Duke Energy CorpNYSE:DUK
- LAST PRICE99.9400
- TODAY'S CHANGE (%)-0.8600 (-0.8532%)
- Bid / Lots99.9400/ 3
- Ask / Lots99.9500/ 1
- Open / Previous Close100.7300 / 100.8000
- Day Range
- 52 Week Range
- Volume1,103,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 26440 | 100.82 |
| 09:34 ET | 4039 | 101.038 |
| 09:36 ET | 1939 | 100.86 |
| 09:38 ET | 4554 | 100.59 |
| 09:39 ET | 5726 | 100.755 |
| 09:41 ET | 6108 | 100.795 |
| 09:43 ET | 8313 | 100.7 |
| 09:45 ET | 6288 | 100.695 |
| 09:48 ET | 3159 | 100.76 |
| 09:50 ET | 9657 | 100.7101 |
| 09:52 ET | 11843 | 100.5875 |
| 09:54 ET | 3260 | 100.685 |
| 09:56 ET | 3618 | 100.67 |
| 09:57 ET | 11959 | 100.52 |
| 09:59 ET | 3155 | 100.435 |
| 10:01 ET | 5885 | 100.275 |
| 10:03 ET | 7354 | 100.35 |
| 10:06 ET | 6549 | 100.23 |
| 10:08 ET | 17591 | 100.14 |
| 10:10 ET | 9324 | 100.05 |
| 10:12 ET | 4937 | 100.1 |
| 10:14 ET | 3714 | 100.175 |
| 10:15 ET | 3621 | 100.07 |
| 10:17 ET | 18877 | 99.95 |
| 10:19 ET | 9223 | 99.8401 |
| 10:21 ET | 38974 | 99.97 |
| 10:24 ET | 6787 | 99.84 |
| 10:26 ET | 4520 | 99.83 |
| 10:28 ET | 5508 | 99.87 |
| 10:30 ET | 8237 | 99.91 |
| 10:32 ET | 4966 | 99.98 |
| 10:33 ET | 6662 | 99.99 |
| 10:35 ET | 2741 | 99.95 |
| 10:37 ET | 3752 | 99.845 |
| 10:39 ET | 1904 | 99.83 |
| 10:42 ET | 3084 | 99.86 |
| 10:44 ET | 5790 | 99.87 |
| 10:46 ET | 7960 | 99.865 |
| 10:48 ET | 5983 | 99.78 |
| 10:50 ET | 1510 | 99.78 |
| 10:51 ET | 8401 | 99.705 |
| 10:53 ET | 5515 | 99.8995 |
| 10:55 ET | 1904 | 99.975 |
| 10:57 ET | 3092 | 99.8612 |
| 11:00 ET | 3041 | 99.93 |
| 11:02 ET | 2520 | 99.98 |
| 11:04 ET | 3214 | 99.97 |
| 11:06 ET | 2635 | 99.9902 |
| 11:08 ET | 2041 | 99.98 |
| 11:09 ET | 3119 | 100 |
| 11:11 ET | 11723 | 100.07 |
| 11:13 ET | 18923 | 100.25 |
| 11:15 ET | 8940 | 100.285 |
| 11:18 ET | 54727 | 100.18 |
| 11:20 ET | 5541 | 100.2 |
| 11:22 ET | 2024 | 100.21 |
| 11:24 ET | 2536 | 100.1342 |
| 11:26 ET | 2222 | 100.14 |
| 11:27 ET | 3950 | 100.2 |
| 11:29 ET | 1719 | 100.24 |
| 11:31 ET | 1647 | 100.28 |
| 11:33 ET | 3726 | 100.34 |
| 11:36 ET | 1842 | 100.31 |
| 11:38 ET | 1943 | 100.33 |
| 11:40 ET | 6372 | 100.24 |
| 11:42 ET | 1332 | 100.3 |
| 11:44 ET | 1822 | 100.32 |
| 11:45 ET | 4698 | 100.42 |
| 11:47 ET | 3103 | 100.47 |
| 11:49 ET | 7184 | 100.515 |
| 11:51 ET | 2126 | 100.46 |
| 11:54 ET | 2033 | 100.45 |
| 11:56 ET | 5523 | 100.48 |
| 11:58 ET | 3758 | 100.45 |
| 12:00 ET | 2452 | 100.42 |
| 12:02 ET | 10552 | 100.41 |
| 12:03 ET | 2122 | 100.4199 |
| 12:05 ET | 2685 | 100.37 |
| 12:07 ET | 6895 | 100.31 |
| 12:09 ET | 2894 | 100.32 |
| 12:12 ET | 3620 | 100.36 |
| 12:14 ET | 1711 | 100.465 |
| 12:16 ET | 2074 | 100.495 |
| 12:18 ET | 2716 | 100.4391 |
| 12:20 ET | 1578 | 100.41 |
| 12:21 ET | 3106 | 100.39 |
| 12:23 ET | 3318 | 100.415 |
| 12:25 ET | 4272 | 100.39 |
| 12:27 ET | 2285 | 100.35 |
| 12:30 ET | 4055 | 100.295 |
| 12:32 ET | 3295 | 100.27 |
| 12:34 ET | 7015 | 100.21 |
| 12:36 ET | 4580 | 100.22 |
| 12:38 ET | 1699 | 100.24 |
| 12:39 ET | 4569 | 100.265 |
| 12:41 ET | 4183 | 100.265 |
| 12:43 ET | 2844 | 100.25 |
| 12:45 ET | 2860 | 100.23 |
| 12:48 ET | 1640 | 100.19 |
| 12:50 ET | 5233 | 100.22 |
| 12:52 ET | 4918 | 100.16 |
| 12:54 ET | 2480 | 100.17 |
| 12:56 ET | 8634 | 100.16 |
| 12:57 ET | 4703 | 100.145 |
| 12:59 ET | 3903 | 100.13 |
| 01:01 ET | 4964 | 100.09 |
| 01:03 ET | 1842 | 100.0891 |
| 01:06 ET | 2689 | 100.1 |
| 01:08 ET | 2365 | 100.069 |
| 01:10 ET | 9065 | 99.99 |
| 01:12 ET | 6761 | 100.06 |
| 01:14 ET | 3732 | 100.03 |
| 01:15 ET | 6396 | 100.01 |
| 01:17 ET | 3927 | 100.015 |
| 01:19 ET | 2934 | 100.01 |
| 01:21 ET | 4364 | 100.08 |
| 01:24 ET | 2149 | 100.055 |
| 01:26 ET | 1807 | 100.0631 |
| 01:28 ET | 1751 | 100.1 |
| 01:30 ET | 3782 | 100.12 |
| 01:32 ET | 1678 | 100.0487 |
| 01:33 ET | 1879 | 100.1 |
| 01:35 ET | 900 | 100.18 |
| 01:37 ET | 1496 | 100.17 |
| 01:39 ET | 1202 | 100.13 |
| 01:42 ET | 3982 | 100.08 |
| 01:44 ET | 2511 | 100.0522 |
| 01:46 ET | 4103 | 100.06 |
| 01:48 ET | 928 | 100.055 |
| 01:50 ET | 1601 | 100.06 |
| 01:51 ET | 3376 | 99.99 |
| 01:53 ET | 1530 | 99.9401 |
| 01:55 ET | 2414 | 99.97 |
| 01:57 ET | 2650 | 99.925 |
| 02:00 ET | 300 | 99.94 |
Yesterday
This Incredible Journey Paved the Way for Thomas Doan's Career, from 8:32AM ET on Monday Jun 17, 2024 by Dow Jones
8:32AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
Duke Energy Dedicates $100,000 To Help Low-Income Hoosiers Manage Home Energy Costs This Summer, from 9:46AM ET on Thursday Jun 13, 2024 by Dow Jones
9:46AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
Summer of Savings; Duke Energy Florida offers ways to lower energy use and save, from 12:56PM ET on Monday Jun 10, 2024 by Dow Jones
12:56PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
Jun 6, 2024
Duke Energy: All About Clean, Renewable Hydro Power, from 2:01PM ET on Thursday Jun 06, 2024 by Dow Jones
2:01PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 79.0B | 17.8x | +7.61% |
Southern Co | 86.0B | 20.1x | +11.07% |
Constellation Energy Corp | 67.7B | 29.3x | +34.57% |
Ge Vernova Inc | 46.6B | 0.0x | --- |
PG&E Corp | 39.0B | 15.7x | --- |
American Electric Power Company Inc | 46.4B | 16.4x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.8B |
|---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.10% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
