Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 58543 | 101.56 |
09:34 ET | 6597 | 101.815 |
09:36 ET | 7728 | 102.165 |
09:38 ET | 8468 | 102.09 |
09:39 ET | 7680 | 101.975 |
09:41 ET | 10292 | 102.005 |
09:43 ET | 6201 | 102.02 |
09:45 ET | 5158 | 102.27 |
09:48 ET | 7964 | 101.92 |
09:50 ET | 4538 | 101.93 |
09:52 ET | 5550 | 102.03 |
09:54 ET | 2306 | 102.12 |
09:56 ET | 4045 | 102.115 |
09:57 ET | 3391 | 102.14 |
09:59 ET | 6562 | 102.155 |
10:01 ET | 8379 | 102.1301 |
10:03 ET | 9295 | 102.21 |
10:06 ET | 5749 | 102.16 |
10:08 ET | 5909 | 102.06 |
10:10 ET | 12220 | 102.155 |
10:12 ET | 9679 | 102.1 |
10:14 ET | 5387 | 102.02 |
10:15 ET | 23646 | 101.99 |
10:17 ET | 4960 | 102.0553 |
10:19 ET | 15681 | 102.1 |
10:21 ET | 19365 | 102.19 |
10:24 ET | 7519 | 102.35 |
10:26 ET | 5338 | 102.3999 |
10:28 ET | 5144 | 102.355 |
10:30 ET | 9603 | 102.31 |
10:32 ET | 8681 | 102.46 |
10:33 ET | 5558 | 102.6 |
10:35 ET | 7546 | 102.59 |
10:37 ET | 3288 | 102.61 |
10:39 ET | 3983 | 102.61 |
10:42 ET | 9864 | 102.53 |
10:44 ET | 5906 | 102.645 |
10:46 ET | 16916 | 102.79 |
10:48 ET | 13181 | 102.9 |
10:50 ET | 10394 | 102.92 |
10:51 ET | 4275 | 102.905 |
10:53 ET | 26321 | 102.95 |
10:55 ET | 12009 | 102.81 |
10:57 ET | 13094 | 102.7061 |
11:00 ET | 9435 | 102.68 |
11:02 ET | 9480 | 102.705 |
11:04 ET | 8249 | 102.535 |
11:06 ET | 19788 | 102.59 |
11:08 ET | 2846 | 102.58 |
11:09 ET | 2206 | 102.58 |
11:11 ET | 4993 | 102.645 |
11:13 ET | 2853 | 102.66 |
11:15 ET | 2330 | 102.625 |
11:18 ET | 6744 | 102.65 |
11:20 ET | 6940 | 102.52 |
11:22 ET | 1929 | 102.56 |
11:24 ET | 3366 | 102.575 |
11:26 ET | 3320 | 102.5901 |
11:27 ET | 14004 | 102.65 |
11:29 ET | 5649 | 102.65 |
11:31 ET | 10341 | 102.685 |
11:33 ET | 6356 | 102.61 |
11:36 ET | 2513 | 102.72 |
11:38 ET | 2898 | 102.57 |
11:40 ET | 5142 | 102.735 |
11:42 ET | 2898 | 102.79 |
11:44 ET | 1815 | 102.78 |
11:45 ET | 2183 | 102.715 |
11:47 ET | 1811 | 102.745 |
11:49 ET | 1409 | 102.765 |
11:51 ET | 4390 | 102.79 |
11:54 ET | 5045 | 102.795 |
11:56 ET | 12524 | 102.74 |
11:58 ET | 4007 | 102.73 |
12:00 ET | 4680 | 102.75 |
12:02 ET | 1275 | 102.71 |
12:03 ET | 4835 | 102.68 |
12:05 ET | 4620 | 102.64 |
12:07 ET | 4306 | 102.71 |
12:09 ET | 4069 | 102.735 |
12:12 ET | 3590 | 102.745 |
12:14 ET | 2797 | 102.765 |
12:16 ET | 3491 | 102.72 |
12:18 ET | 2660 | 102.665 |
12:20 ET | 9104 | 102.7 |
12:21 ET | 4363 | 102.695 |
12:23 ET | 4722 | 102.66 |
12:25 ET | 2289 | 102.62 |
12:27 ET | 3830 | 102.59 |
12:30 ET | 2540 | 102.57 |
12:32 ET | 7395 | 102.48 |
12:34 ET | 2149 | 102.5079 |
12:36 ET | 742 | 102.52 |
12:38 ET | 971 | 102.54 |
12:39 ET | 8616 | 102.595 |
12:41 ET | 4594 | 102.52 |
12:43 ET | 2141 | 102.48 |
12:45 ET | 1318 | 102.54 |
12:48 ET | 3090 | 102.57 |
12:50 ET | 454 | 102.57 |
12:52 ET | 2161 | 102.615 |
12:54 ET | 1290 | 102.5758 |
12:56 ET | 1374 | 102.57 |
12:57 ET | 2377 | 102.595 |
12:59 ET | 1025 | 102.585 |
01:01 ET | 2600 | 102.6199 |
01:03 ET | 1982 | 102.64 |
01:06 ET | 2665 | 102.65 |
01:08 ET | 905 | 102.68 |
01:10 ET | 1795 | 102.665 |
01:12 ET | 1370 | 102.68 |
01:14 ET | 1515 | 102.71 |
01:15 ET | 1732 | 102.715 |
01:17 ET | 4345 | 102.68 |
01:19 ET | 1398 | 102.66 |
01:21 ET | 1744 | 102.665 |
01:24 ET | 2257 | 102.6499 |
01:26 ET | 2026 | 102.64 |
01:28 ET | 2068 | 102.655 |
01:30 ET | 5290 | 102.6615 |
01:32 ET | 4858 | 102.69 |
01:33 ET | 3251 | 102.7342 |
01:35 ET | 1860 | 102.76 |
01:37 ET | 4757 | 102.7 |
01:39 ET | 3467 | 102.675 |
01:42 ET | 2604 | 102.69 |
01:44 ET | 4519 | 102.66 |
01:46 ET | 2796 | 102.68 |
01:48 ET | 3855 | 102.69 |
01:50 ET | 4175 | 102.71 |
01:51 ET | 5386 | 102.7 |
01:53 ET | 5842 | 102.67 |
01:55 ET | 4249 | 102.715 |
01:57 ET | 6794 | 102.825 |
02:00 ET | 2838 | 102.85 |
02:02 ET | 2938 | 102.83 |
02:04 ET | 2367 | 102.86 |
02:06 ET | 2733 | 102.919 |
02:08 ET | 3193 | 102.92 |
02:09 ET | 9541 | 102.9501 |
02:11 ET | 1631 | 102.9599 |
02:13 ET | 10259 | 103.02 |
02:15 ET | 1437 | 103.02 |
02:18 ET | 1683 | 102.99 |
02:20 ET | 3209 | 103.02 |
02:22 ET | 2276 | 102.97 |
02:24 ET | 2515 | 103.02 |
02:26 ET | 3097 | 102.9743 |
02:27 ET | 2323 | 102.94 |
02:29 ET | 3529 | 102.99 |
02:31 ET | 8634 | 102.96 |
02:33 ET | 1609 | 102.95 |
02:36 ET | 8202 | 102.98 |
02:38 ET | 4011 | 102.97 |
02:40 ET | 3948 | 102.93 |
02:42 ET | 1608 | 102.9788 |
02:44 ET | 3963 | 103.055 |
02:45 ET | 6380 | 103.02 |
02:47 ET | 3996 | 103.03 |
02:49 ET | 4448 | 102.97 |
02:51 ET | 4162 | 102.95 |
02:54 ET | 5280 | 102.96 |
02:56 ET | 6271 | 102.95 |
02:58 ET | 2846 | 102.95 |
03:00 ET | 3580 | 102.98 |
03:02 ET | 5368 | 102.96 |
03:03 ET | 2395 | 102.88 |
03:05 ET | 5492 | 102.88 |
03:07 ET | 2856 | 102.94 |
03:09 ET | 2339 | 102.97 |
03:12 ET | 2230 | 102.979 |
03:14 ET | 2284 | 102.99 |
03:16 ET | 6851 | 102.89 |
03:18 ET | 3861 | 102.93 |
03:20 ET | 2487 | 102.89 |
03:21 ET | 4791 | 102.89 |
03:23 ET | 6027 | 102.79 |
03:25 ET | 11915 | 102.841 |
03:27 ET | 8111 | 102.83 |
03:30 ET | 4221 | 102.74 |
03:32 ET | 6159 | 102.79 |
03:34 ET | 3049 | 102.75 |
03:36 ET | 8867 | 102.66 |
03:38 ET | 3665 | 102.67 |
03:39 ET | 6414 | 102.67 |
03:41 ET | 11199 | 102.75 |
03:43 ET | 8568 | 102.89 |
03:45 ET | 16007 | 102.93 |
03:48 ET | 16047 | 103 |
03:50 ET | 41534 | 103.05 |
03:52 ET | 14767 | 103.22 |
03:54 ET | 30436 | 103.29 |
03:56 ET | 21357 | 103.39 |
03:57 ET | 46638 | 103.36 |
03:59 ET | 1432112 | 103.57 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 79.9B | 18.5x | +7.61% |
Southern Co | 87.6B | 20.7x | +11.07% |
Constellation Energy Corp | 68.5B | 29.0x | +34.57% |
Ge Vernova Inc | 48.2B | 0.0x | --- |
PG&E Corp | 39.6B | 16.5x | --- |
American Electric Power Company Inc | 47.6B | 16.8x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.9B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 3.96% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.45 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.