Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 55200 | 100.77 |
09:34 ET | 5240 | 100.67 |
09:36 ET | 7665 | 100.71 |
09:38 ET | 2492 | 100.79 |
09:39 ET | 4977 | 100.8 |
09:41 ET | 2580 | 100.84 |
09:43 ET | 6278 | 100.69 |
09:45 ET | 6016 | 100.83 |
09:48 ET | 4503 | 101.07 |
09:50 ET | 2531 | 101.11 |
09:52 ET | 7587 | 101.09 |
09:54 ET | 2906 | 101.18 |
09:56 ET | 3052 | 101.2582 |
09:57 ET | 17134 | 101 |
09:59 ET | 14208 | 101.015 |
10:01 ET | 10957 | 100.8594 |
10:03 ET | 2382 | 100.78 |
10:06 ET | 7156 | 100.74 |
10:08 ET | 6049 | 100.86 |
10:10 ET | 2055 | 100.9 |
10:12 ET | 7642 | 100.79 |
10:14 ET | 5535 | 100.58 |
10:15 ET | 866 | 100.62 |
10:17 ET | 10827 | 100.55 |
10:19 ET | 8030 | 100.48 |
10:21 ET | 4378 | 100.3 |
10:24 ET | 9033 | 100.23 |
10:26 ET | 1206 | 100.24 |
10:28 ET | 2474 | 100.06 |
10:30 ET | 3985 | 100.03 |
10:32 ET | 9454 | 99.87 |
10:33 ET | 5112 | 99.81 |
10:35 ET | 4895 | 99.75 |
10:37 ET | 6908 | 99.82 |
10:39 ET | 1567 | 100.005 |
10:42 ET | 5041 | 99.9733 |
10:44 ET | 1481 | 99.97 |
10:46 ET | 500 | 99.97 |
10:48 ET | 6553 | 99.815 |
10:50 ET | 3097 | 99.8495 |
10:51 ET | 5169 | 99.85 |
10:53 ET | 2445 | 99.91 |
10:55 ET | 4668 | 99.83 |
10:57 ET | 4435 | 99.7949 |
11:00 ET | 7236 | 99.78 |
11:02 ET | 2512 | 99.8 |
11:04 ET | 1420 | 99.81 |
11:06 ET | 905 | 99.81 |
11:08 ET | 1613 | 99.87 |
11:09 ET | 3261 | 99.87 |
11:11 ET | 2259 | 99.775 |
11:13 ET | 4618 | 99.7 |
11:15 ET | 5609 | 99.67 |
11:18 ET | 500 | 99.6596 |
11:20 ET | 2748 | 99.65 |
11:22 ET | 1897 | 99.632 |
11:24 ET | 2060 | 99.61 |
11:26 ET | 3382 | 99.66 |
11:27 ET | 4428 | 99.6 |
11:29 ET | 1050 | 99.63 |
11:31 ET | 4191 | 99.717 |
11:33 ET | 4557 | 99.63 |
11:36 ET | 4602 | 99.6 |
11:38 ET | 2288 | 99.57 |
11:40 ET | 11420 | 99.61 |
11:42 ET | 4581 | 99.525 |
11:44 ET | 2233 | 99.5348 |
11:45 ET | 2899 | 99.58 |
11:47 ET | 2305 | 99.62 |
11:49 ET | 1900 | 99.62 |
11:51 ET | 2391 | 99.65 |
11:54 ET | 9320 | 99.7 |
11:56 ET | 3264 | 99.69 |
11:58 ET | 4942 | 99.65 |
12:00 ET | 5296 | 99.63 |
12:02 ET | 4491 | 99.51 |
12:03 ET | 5951 | 99.59 |
12:05 ET | 2300 | 99.6001 |
12:07 ET | 2256 | 99.63 |
12:09 ET | 2107 | 99.59 |
12:12 ET | 2702 | 99.6592 |
12:14 ET | 1800 | 99.64 |
12:16 ET | 2780 | 99.62 |
12:18 ET | 3076 | 99.582 |
12:20 ET | 2215 | 99.61 |
12:21 ET | 6990 | 99.65 |
12:23 ET | 2344 | 99.67 |
12:25 ET | 1808 | 99.71 |
12:27 ET | 2931 | 99.74 |
12:30 ET | 1668 | 99.73 |
12:32 ET | 2524 | 99.711 |
12:34 ET | 4644 | 99.66 |
12:36 ET | 3821 | 99.74 |
12:38 ET | 2326 | 99.78 |
12:39 ET | 200 | 99.78 |
12:41 ET | 2471 | 99.785 |
12:43 ET | 2338 | 99.77 |
12:45 ET | 2985 | 99.78 |
12:48 ET | 800 | 99.72 |
12:50 ET | 1563 | 99.73 |
12:52 ET | 2243 | 99.71 |
12:54 ET | 2970 | 99.68 |
12:56 ET | 3058 | 99.685 |
12:57 ET | 1580 | 99.71 |
12:59 ET | 2517 | 99.73 |
01:01 ET | 795 | 99.75 |
01:03 ET | 1848 | 99.74 |
01:06 ET | 4803 | 99.78 |
01:08 ET | 4705 | 99.79 |
01:10 ET | 6780 | 99.83 |
01:12 ET | 2576 | 99.82 |
01:14 ET | 2777 | 99.8 |
01:15 ET | 4240 | 99.77 |
01:17 ET | 5925 | 99.7002 |
01:19 ET | 3343 | 99.75 |
01:21 ET | 4543 | 99.74 |
01:24 ET | 1769 | 99.7384 |
01:26 ET | 1829 | 99.73 |
01:28 ET | 3186 | 99.67 |
01:30 ET | 4165 | 99.655 |
01:32 ET | 2547 | 99.67 |
01:33 ET | 1777 | 99.65 |
01:35 ET | 4961 | 99.65 |
01:37 ET | 1726 | 99.68 |
01:39 ET | 4666 | 99.66 |
01:42 ET | 3433 | 99.62 |
01:44 ET | 1262 | 99.61 |
01:46 ET | 1163 | 99.595 |
01:48 ET | 1857 | 99.6197 |
01:50 ET | 2650 | 99.6568 |
01:51 ET | 2652 | 99.66 |
01:53 ET | 2262 | 99.65 |
01:55 ET | 5156 | 99.65 |
01:57 ET | 5795 | 99.64 |
02:00 ET | 3609 | 99.645 |
02:02 ET | 2294 | 99.655 |
02:04 ET | 2113 | 99.6 |
02:06 ET | 3670 | 99.57 |
02:08 ET | 1888 | 99.57 |
02:09 ET | 6875 | 99.52 |
02:11 ET | 2909 | 99.57 |
02:13 ET | 2000 | 99.545 |
02:15 ET | 2256 | 99.56 |
02:18 ET | 5619 | 99.52 |
02:20 ET | 3261 | 99.5099 |
02:22 ET | 1178 | 99.53 |
02:24 ET | 1920 | 99.54 |
02:26 ET | 1615 | 99.545 |
02:27 ET | 5024 | 99.5059 |
02:29 ET | 1543 | 99.51 |
02:31 ET | 3088 | 99.5192 |
02:33 ET | 4615 | 99.48 |
02:36 ET | 7420 | 99.45 |
02:38 ET | 4311 | 99.41 |
02:40 ET | 4462 | 99.44 |
02:42 ET | 1924 | 99.43 |
02:44 ET | 7195 | 99.39 |
02:45 ET | 1505 | 99.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 77.4B | 17.8x | +7.61% |
Southern Co | 84.8B | 20.0x | +11.07% |
Constellation Energy Corp | 63.1B | 27.5x | +34.57% |
Ge Vernova Inc | 47.0B | 0.0x | --- |
PG&E Corp | 37.3B | 15.3x | --- |
American Electric Power Company Inc | 46.2B | 16.2x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.4B |
---|---|
Revenue (TTM) | $29.5B |
Shares Outstanding | 771.8M |
Dividend Yield | 4.12% |
Annual Dividend Rate | 4.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | 0.44 |
EPS | $5.60 |
Book Value | $63.70 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.