Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 27381 | 115.43 |
09:34 ET | 5781 | 115.23 |
09:36 ET | 5524 | 115.225 |
09:38 ET | 17961 | 115.4 |
09:39 ET | 18425 | 115.305 |
09:41 ET | 9280 | 115.28 |
09:43 ET | 14803 | 115.07 |
09:45 ET | 6228 | 115.09 |
09:48 ET | 11282 | 114.92 |
09:50 ET | 6039 | 114.96 |
09:52 ET | 11122 | 114.955 |
09:54 ET | 10923 | 114.98 |
09:56 ET | 20590 | 115.12 |
09:57 ET | 11914 | 115.24 |
09:59 ET | 12379 | 115.31 |
10:01 ET | 8539 | 115.32 |
10:03 ET | 23538 | 115.2975 |
10:06 ET | 9068 | 115.22 |
10:08 ET | 4441 | 115.31 |
10:10 ET | 6808 | 115.37 |
10:12 ET | 12788 | 115.29 |
10:14 ET | 6749 | 115.35 |
10:15 ET | 11290 | 115.23 |
10:17 ET | 13637 | 115.33 |
10:19 ET | 5212 | 115.27 |
10:21 ET | 6353 | 115.21 |
10:24 ET | 7318 | 115.19 |
10:26 ET | 4627 | 115.2571 |
10:28 ET | 7518 | 115.17 |
10:30 ET | 7057 | 115.24 |
10:32 ET | 4171 | 115.42 |
10:33 ET | 3561 | 115.4899 |
10:35 ET | 4948 | 115.51 |
10:37 ET | 4811 | 115.4275 |
10:39 ET | 4595 | 115.36 |
10:42 ET | 10633 | 115.42 |
10:44 ET | 10552 | 115.39 |
10:46 ET | 10147 | 115.22 |
10:48 ET | 8700 | 115.35 |
10:50 ET | 10303 | 115.375 |
10:51 ET | 5309 | 115.39 |
10:53 ET | 10371 | 115.395 |
10:55 ET | 5865 | 115.425 |
10:57 ET | 4528 | 115.32 |
11:00 ET | 8093 | 115.41 |
11:02 ET | 7554 | 115.38 |
11:04 ET | 8135 | 115.39 |
11:06 ET | 7758 | 115.47 |
11:08 ET | 5439 | 115.45 |
11:09 ET | 5963 | 115.57 |
11:11 ET | 8398 | 115.63 |
11:13 ET | 8834 | 115.65 |
11:15 ET | 6782 | 115.7 |
11:18 ET | 4979 | 115.72 |
11:20 ET | 4286 | 115.75 |
11:22 ET | 5766 | 115.77 |
11:24 ET | 4549 | 115.73 |
11:26 ET | 4329 | 115.77 |
11:27 ET | 7375 | 115.765 |
11:29 ET | 4117 | 115.73 |
11:31 ET | 5630 | 115.77 |
11:33 ET | 4271 | 115.79 |
11:36 ET | 5554 | 115.82 |
11:38 ET | 3736 | 115.75 |
11:40 ET | 3860 | 115.82 |
11:42 ET | 4955 | 115.72 |
11:44 ET | 3957 | 115.62 |
11:45 ET | 3347 | 115.64 |
11:47 ET | 4201 | 115.72 |
11:49 ET | 1669 | 115.67 |
11:51 ET | 6675 | 115.72 |
11:54 ET | 2480 | 115.68 |
11:56 ET | 5216 | 115.645 |
11:58 ET | 1943 | 115.59 |
12:00 ET | 1611 | 115.6 |
12:02 ET | 4575 | 115.66 |
12:03 ET | 1401 | 115.66 |
12:05 ET | 2423 | 115.67 |
12:07 ET | 3852 | 115.69 |
12:09 ET | 2457 | 115.74 |
12:12 ET | 2845 | 115.73 |
12:14 ET | 3583 | 115.76 |
12:16 ET | 3759 | 115.74 |
12:18 ET | 2662 | 115.77 |
12:20 ET | 3137 | 115.82 |
12:21 ET | 3423 | 115.81 |
12:23 ET | 772 | 115.83 |
12:25 ET | 3657 | 115.83 |
12:27 ET | 2683 | 115.775 |
12:30 ET | 4197 | 115.785 |
12:32 ET | 9286 | 115.8 |
12:34 ET | 5274 | 115.71 |
12:36 ET | 3929 | 115.68 |
12:38 ET | 3830 | 115.64 |
12:39 ET | 3153 | 115.645 |
12:41 ET | 4200 | 115.65 |
12:43 ET | 1098 | 115.66 |
12:45 ET | 12246 | 115.61 |
12:48 ET | 12980 | 115.64 |
12:50 ET | 3371 | 115.6143 |
12:52 ET | 4161 | 115.61 |
12:54 ET | 2738 | 115.625 |
12:56 ET | 4591 | 115.585 |
12:57 ET | 3633 | 115.5654 |
12:59 ET | 3099 | 115.57 |
01:01 ET | 2419 | 115.58 |
01:03 ET | 4511 | 115.59 |
01:06 ET | 3390 | 115.625 |
01:08 ET | 8097 | 115.5 |
01:10 ET | 17905 | 115.64 |
01:12 ET | 2168 | 115.615 |
01:14 ET | 3900 | 115.63 |
01:15 ET | 3585 | 115.7 |
01:17 ET | 8257 | 115.7 |
01:19 ET | 3544 | 115.685 |
01:21 ET | 3019 | 115.7201 |
01:24 ET | 3426 | 115.73 |
01:26 ET | 9694 | 115.71 |
01:28 ET | 2602 | 115.79 |
01:30 ET | 2802 | 115.81 |
01:32 ET | 1937 | 115.865 |
01:33 ET | 3468 | 115.81 |
01:35 ET | 2508 | 115.87 |
01:37 ET | 3295 | 115.86 |
01:39 ET | 3762 | 115.91 |
01:42 ET | 3606 | 115.88 |
01:44 ET | 4975 | 115.94 |
01:46 ET | 7038 | 115.99 |
01:48 ET | 12523 | 116.145 |
01:50 ET | 9505 | 116.18 |
01:51 ET | 5660 | 116.08 |
01:53 ET | 3757 | 116.03 |
01:55 ET | 3668 | 116.01 |
01:57 ET | 6326 | 115.97 |
02:00 ET | 2516 | 115.99 |
02:02 ET | 4266 | 116.05 |
02:04 ET | 3728 | 116.105 |
02:06 ET | 3669 | 116.1 |
02:08 ET | 3426 | 116.1001 |
02:09 ET | 7234 | 116.155 |
02:11 ET | 4935 | 116.18 |
02:13 ET | 16114 | 116.25 |
02:15 ET | 6187 | 116.25 |
02:18 ET | 10406 | 116.27 |
02:20 ET | 4403 | 116.27 |
02:22 ET | 2500 | 116.2 |
02:24 ET | 3885 | 116.17 |
02:26 ET | 3008 | 116.1 |
02:27 ET | 11636 | 116.13 |
02:29 ET | 5192 | 116.26 |
02:31 ET | 6684 | 116.28 |
02:33 ET | 3352 | 116.19 |
02:36 ET | 2894 | 116.16 |
02:38 ET | 3771 | 116.165 |
02:40 ET | 3138 | 116.19 |
02:42 ET | 4887 | 116.13 |
02:44 ET | 5624 | 116.16 |
02:45 ET | 4615 | 116.15 |
02:47 ET | 3781 | 116.09 |
02:49 ET | 5218 | 116.13 |
02:51 ET | 4409 | 116.17 |
02:54 ET | 13692 | 116.07 |
02:56 ET | 4194 | 116.095 |
02:58 ET | 3544 | 116.19 |
03:00 ET | 3941 | 116.175 |
03:02 ET | 3781 | 116.21 |
03:03 ET | 4699 | 116.21 |
03:05 ET | 2574 | 116.17 |
03:07 ET | 4927 | 116.13 |
03:09 ET | 3466 | 116.13 |
03:12 ET | 28826 | 116.13 |
03:14 ET | 6340 | 116.195 |
03:16 ET | 8662 | 116.19 |
03:18 ET | 7283 | 116.24 |
03:20 ET | 10905 | 116.22 |
03:21 ET | 10772 | 116.17 |
03:23 ET | 8883 | 116.15 |
03:25 ET | 8469 | 116.16 |
03:27 ET | 12706 | 116.155 |
03:30 ET | 12265 | 116.22 |
03:32 ET | 14197 | 116.225 |
03:34 ET | 11689 | 116.159 |
03:36 ET | 16802 | 116.24 |
03:38 ET | 10699 | 116.31 |
03:39 ET | 10263 | 116.255 |
03:41 ET | 14401 | 116.225 |
03:43 ET | 17036 | 116.25 |
03:45 ET | 8508 | 116.143 |
03:48 ET | 12093 | 116.06 |
03:50 ET | 12056 | 116.09 |
03:52 ET | 21919 | 116.11 |
03:54 ET | 24040 | 116.04 |
03:56 ET | 23287 | 116.015 |
03:57 ET | 44700 | 116.035 |
03:59 ET | 642155 | 115.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 90.9B | 19.9x | +7.61% |
Southern Co | 98.3B | 21.5x | +11.07% |
Ge Vernova Inc | 63.2B | 58.4x | --- |
Constellation Energy Corp | 61.3B | 34.3x | +34.57% |
PG&E Corp | 52.3B | 16.8x | --- |
American Electric Power Company Inc | 55.4B | 20.3x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.9B |
---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.60% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.46 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.