Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 53421 | 116.17 |
09:34 ET | 3835 | 115.75 |
09:36 ET | 35340 | 115.565 |
09:38 ET | 15867 | 115.07 |
09:39 ET | 14454 | 114.9 |
09:41 ET | 7714 | 114.835 |
09:43 ET | 12447 | 114.825 |
09:45 ET | 16031 | 114.47 |
09:48 ET | 45185 | 114.48 |
09:50 ET | 26673 | 114.61 |
09:52 ET | 15479 | 114.44 |
09:54 ET | 31414 | 114.68 |
09:56 ET | 3970 | 114.72 |
09:57 ET | 4735 | 114.68 |
09:59 ET | 6809 | 114.76 |
10:01 ET | 3480 | 114.8 |
10:03 ET | 11780 | 114.73 |
10:06 ET | 5814 | 114.7 |
10:08 ET | 39756 | 114.96 |
10:10 ET | 6804 | 115.06 |
10:12 ET | 9192 | 114.87 |
10:14 ET | 8356 | 114.765 |
10:15 ET | 5848 | 114.83 |
10:17 ET | 15463 | 114.94 |
10:19 ET | 10549 | 114.805 |
10:21 ET | 6793 | 114.855 |
10:24 ET | 9306 | 114.87 |
10:26 ET | 7687 | 114.94 |
10:28 ET | 6947 | 115.09 |
10:30 ET | 2278 | 115.02 |
10:32 ET | 5188 | 114.962 |
10:33 ET | 3683 | 115.04 |
10:35 ET | 12615 | 115 |
10:37 ET | 4697 | 115.0153 |
10:39 ET | 6781 | 114.95 |
10:42 ET | 8988 | 114.945 |
10:44 ET | 5318 | 115 |
10:46 ET | 5561 | 115.01 |
10:48 ET | 11162 | 115.1 |
10:50 ET | 5213 | 115.11 |
10:51 ET | 7033 | 115.06 |
10:53 ET | 3388 | 115.1362 |
10:55 ET | 3393 | 115.09 |
10:57 ET | 5772 | 115.225 |
11:00 ET | 2759 | 115.21 |
11:02 ET | 3433 | 115.32 |
11:04 ET | 6298 | 115.34 |
11:06 ET | 6506 | 115.29 |
11:08 ET | 4459 | 115.27 |
11:09 ET | 3802 | 115.2601 |
11:11 ET | 3113 | 115.33 |
11:13 ET | 3174 | 115.26 |
11:15 ET | 5347 | 115.19 |
11:18 ET | 4999 | 115.21 |
11:20 ET | 4071 | 115.18 |
11:22 ET | 6554 | 115.205 |
11:24 ET | 2692 | 115.16 |
11:26 ET | 3294 | 115.19 |
11:27 ET | 5751 | 115.16 |
11:29 ET | 3684 | 115.11 |
11:31 ET | 2467 | 115.15 |
11:33 ET | 7911 | 115.28 |
11:36 ET | 12917 | 115.41 |
11:38 ET | 6348 | 115.415 |
11:40 ET | 7534 | 115.39 |
11:42 ET | 5915 | 115.42 |
11:44 ET | 7219 | 115.41 |
11:45 ET | 5548 | 115.35 |
11:47 ET | 7552 | 115.24 |
11:49 ET | 4039 | 115.2475 |
11:51 ET | 3316 | 115.175 |
11:54 ET | 3723 | 115.225 |
11:56 ET | 4872 | 115.22 |
11:58 ET | 3139 | 115.275 |
12:00 ET | 5135 | 115.36 |
12:02 ET | 4955 | 115.34 |
12:03 ET | 4644 | 115.34 |
12:05 ET | 3908 | 115.34 |
12:07 ET | 9302 | 115.4 |
12:09 ET | 4642 | 115.38 |
12:12 ET | 2764 | 115.34 |
12:14 ET | 4048 | 115.27 |
12:16 ET | 3783 | 115.28 |
12:18 ET | 3093 | 115.28 |
12:20 ET | 6436 | 115.215 |
12:21 ET | 5175 | 115.25 |
12:23 ET | 4081 | 115.2 |
12:25 ET | 5754 | 115.2 |
12:27 ET | 3725 | 115.155 |
12:30 ET | 3649 | 115.09 |
12:32 ET | 6544 | 115.105 |
12:34 ET | 8903 | 115.115 |
12:36 ET | 5688 | 115.1062 |
12:38 ET | 5700 | 115.085 |
12:39 ET | 3629 | 115.115 |
12:41 ET | 3229 | 115.11 |
12:43 ET | 4850 | 115.04 |
12:45 ET | 4316 | 115.03 |
12:48 ET | 4351 | 115.03 |
12:50 ET | 2958 | 115.04 |
12:52 ET | 8171 | 114.95 |
12:54 ET | 3609 | 114.965 |
12:56 ET | 2966 | 114.985 |
12:57 ET | 1837 | 115.02 |
12:59 ET | 5998 | 115.02 |
01:01 ET | 3215 | 114.96 |
01:03 ET | 5354 | 114.985 |
01:06 ET | 3488 | 114.945 |
01:08 ET | 6130 | 114.94 |
01:10 ET | 3960 | 114.95 |
01:12 ET | 3506 | 114.93 |
01:14 ET | 7800 | 114.935 |
01:15 ET | 3742 | 114.95 |
01:17 ET | 4977 | 115.028 |
01:19 ET | 5447 | 115.07 |
01:21 ET | 6972 | 114.985 |
01:24 ET | 8041 | 114.95 |
01:26 ET | 9048 | 114.975 |
01:28 ET | 8853 | 114.965 |
01:30 ET | 7656 | 114.95 |
01:32 ET | 5716 | 114.95 |
01:33 ET | 7867 | 114.91 |
01:35 ET | 9416 | 114.915 |
01:37 ET | 7858 | 114.9399 |
01:39 ET | 7252 | 114.925 |
01:42 ET | 6923 | 114.96 |
01:44 ET | 6647 | 115.05 |
01:46 ET | 3217 | 115.1 |
01:48 ET | 8727 | 115.09 |
01:50 ET | 5421 | 115.1 |
01:51 ET | 6752 | 115.115 |
01:53 ET | 3240 | 115.06 |
01:55 ET | 2991 | 115.015 |
01:57 ET | 7813 | 115.02 |
02:00 ET | 7392 | 115.04 |
02:02 ET | 4085 | 115.02 |
02:04 ET | 4545 | 114.97 |
02:06 ET | 5201 | 114.965 |
02:08 ET | 28164 | 114.95 |
02:09 ET | 10464 | 114.965 |
02:11 ET | 10683 | 114.995 |
02:13 ET | 4004 | 114.945 |
02:15 ET | 6664 | 114.935 |
02:18 ET | 6559 | 114.87 |
02:20 ET | 10795 | 114.835 |
02:22 ET | 17988 | 114.83 |
02:24 ET | 7151 | 114.79 |
02:26 ET | 6796 | 114.72 |
02:27 ET | 6843 | 114.66 |
02:29 ET | 10614 | 114.755 |
02:31 ET | 7157 | 114.84 |
02:33 ET | 7892 | 114.815 |
02:36 ET | 7446 | 114.79 |
02:38 ET | 4823 | 114.79 |
02:40 ET | 4759 | 114.75 |
02:42 ET | 4986 | 114.765 |
02:44 ET | 5434 | 114.77 |
02:45 ET | 4929 | 114.7643 |
02:47 ET | 4767 | 114.76 |
02:49 ET | 6242 | 114.745 |
02:51 ET | 3627 | 114.77 |
02:54 ET | 4409 | 114.71 |
02:56 ET | 7741 | 114.715 |
02:58 ET | 5833 | 114.73 |
03:00 ET | 3029 | 114.69 |
03:02 ET | 6662 | 114.64 |
03:03 ET | 8377 | 114.63 |
03:05 ET | 12455 | 114.58 |
03:07 ET | 19162 | 114.63 |
03:09 ET | 6066 | 114.625 |
03:12 ET | 9417 | 114.63 |
03:14 ET | 7952 | 114.65 |
03:16 ET | 5391 | 114.705 |
03:18 ET | 7693 | 114.72 |
03:20 ET | 8577 | 114.71 |
03:21 ET | 7893 | 114.7 |
03:23 ET | 9533 | 114.725 |
03:25 ET | 8459 | 114.685 |
03:27 ET | 16122 | 114.695 |
03:30 ET | 9620 | 114.665 |
03:32 ET | 10553 | 114.71 |
03:34 ET | 12503 | 114.725 |
03:36 ET | 13156 | 114.815 |
03:38 ET | 9894 | 114.91 |
03:39 ET | 11244 | 114.95 |
03:41 ET | 10458 | 114.935 |
03:43 ET | 10539 | 114.915 |
03:45 ET | 17564 | 114.99 |
03:48 ET | 24880 | 114.995 |
03:50 ET | 17090 | 115.14 |
03:52 ET | 31498 | 115.16 |
03:54 ET | 28531 | 115.235 |
03:56 ET | 26021 | 115.289 |
03:57 ET | 57664 | 115.31 |
03:59 ET | 2442006 | 115.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 89.0B | 19.8x | +7.61% |
Constellation Energy Corp | 81.3B | 34.7x | +34.57% |
Southern Co | 98.6B | 21.5x | +11.07% |
Ge Vernova Inc | 70.1B | 59.6x | --- |
PG&E Corp | 51.7B | 16.8x | --- |
American Electric Power Company Inc | 54.6B | 20.5x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.0B |
---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.63% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.46 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.