Duke Energy CorpNYSE:DUK
- LAST PRICE114.0800
- TODAY'S CHANGE (%)1.5600 (1.3864%)
- Bid / Lots112.4600/ 1
- Ask / Lots114.4500/ 1
- Open / Previous Close112.5900 / 112.5200
- Day Range
- 52 Week Range
- Volume2,558,490
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 27113 | 112.12 |
| 09:33 ET | 23673 | 112.422 |
| 09:35 ET | 9772 | 112.62 |
| 09:37 ET | 2982 | 112.445 |
| 09:39 ET | 1788 | 112.415 |
| 09:42 ET | 2384 | 112.4585 |
| 09:44 ET | 3205 | 112.48 |
| 09:46 ET | 1918 | 112.45 |
| 09:48 ET | 1829 | 112.46 |
| 09:50 ET | 1513 | 112.515 |
| 09:51 ET | 4441 | 112.44 |
| 09:53 ET | 2379 | 112.655 |
| 09:55 ET | 5528 | 112.72 |
| 09:57 ET | 2884 | 112.71 |
| 10:00 ET | 1151 | 112.81 |
| 10:02 ET | 3459 | 112.75 |
| 10:04 ET | 4654 | 112.71 |
| 10:06 ET | 1884 | 112.825 |
| 10:08 ET | 1623 | 112.87 |
| 10:09 ET | 2712 | 112.89 |
| 10:11 ET | 8316 | 112.885 |
| 10:13 ET | 4424 | 112.73 |
| 10:15 ET | 2075 | 112.77 |
| 10:18 ET | 2963 | 112.77 |
| 10:20 ET | 4123 | 112.87 |
| 10:22 ET | 5980 | 112.9 |
| 10:24 ET | 2475 | 112.925 |
| 10:26 ET | 15088 | 112.985 |
| 10:27 ET | 7441 | 112.87 |
| 10:29 ET | 3108 | 112.86 |
| 10:31 ET | 949 | 112.865 |
| 10:33 ET | 2185 | 112.89 |
| 10:36 ET | 4843 | 112.91 |
| 10:38 ET | 4408 | 113.035 |
| 10:40 ET | 7998 | 112.985 |
| 10:42 ET | 1996 | 112.96 |
| 10:44 ET | 1819 | 112.905 |
| 10:45 ET | 1661 | 112.97 |
| 10:47 ET | 3245 | 113.005 |
| 10:49 ET | 3083 | 113.02 |
| 10:51 ET | 2394 | 113.07 |
| 10:54 ET | 2819 | 112.98 |
| 10:56 ET | 1133 | 113.05 |
| 10:58 ET | 3657 | 113.06 |
| 11:00 ET | 3803 | 113.01 |
| 11:02 ET | 6327 | 113.06 |
| 11:03 ET | 813 | 113.04 |
| 11:05 ET | 5173 | 113.005 |
| 11:07 ET | 6095 | 112.94 |
| 11:09 ET | 2144 | 113.04 |
| 11:12 ET | 5183 | 113.01 |
| 11:14 ET | 2530 | 113 |
| 11:16 ET | 5934 | 113.045 |
| 11:18 ET | 1100 | 113.025 |
| 11:20 ET | 4820 | 113.01 |
| 11:21 ET | 2602 | 113.02 |
| 11:23 ET | 2123 | 113.02 |
| 11:25 ET | 3397 | 113.01 |
| 11:27 ET | 5258 | 112.975 |
| 11:30 ET | 4810 | 113.01 |
| 11:32 ET | 6080 | 112.94 |
| 11:34 ET | 5079 | 112.96 |
| 11:36 ET | 2931 | 112.935 |
| 11:38 ET | 6381 | 112.91 |
| 11:39 ET | 2924 | 112.905 |
| 11:41 ET | 1025 | 112.94 |
| 11:43 ET | 797 | 113.03 |
| 11:45 ET | 2372 | 113.05 |
| 11:48 ET | 3175 | 113.015 |
| 11:50 ET | 2832 | 113.0738 |
| 11:52 ET | 4488 | 113.02 |
| 11:54 ET | 1004 | 113.05 |
| 11:56 ET | 6507 | 113.15 |
| 11:57 ET | 6913 | 113.15 |
| 11:59 ET | 7205 | 113.15 |
| 12:01 ET | 6683 | 113.185 |
| 12:03 ET | 2453 | 113.24 |
| 12:06 ET | 5893 | 113.26 |
| 12:08 ET | 4263 | 113.31 |
| 12:10 ET | 10449 | 113.315 |
| 12:12 ET | 8770 | 113.325 |
| 12:14 ET | 26361 | 113.29 |
| 12:15 ET | 8786 | 113.265 |
| 12:17 ET | 3710 | 113.21 |
| 12:19 ET | 1948 | 113.235 |
| 12:21 ET | 6470 | 113.24 |
| 12:24 ET | 2168 | 113.285 |
| 12:26 ET | 4970 | 113.25 |
| 12:28 ET | 5002 | 113.18 |
| 12:30 ET | 4998 | 113.185 |
| 12:32 ET | 3582 | 113.2 |
| 12:33 ET | 3867 | 113.23 |
| 12:35 ET | 2723 | 113.21 |
| 12:37 ET | 2647 | 113.24 |
| 12:39 ET | 10795 | 113.27 |
| 12:42 ET | 8580 | 113.27 |
| 12:44 ET | 9641 | 113.25 |
| 12:46 ET | 3099 | 113.29 |
| 12:48 ET | 2836 | 113.2675 |
| 12:50 ET | 3231 | 113.24 |
| 12:51 ET | 1834 | 113.24 |
| 12:53 ET | 3618 | 113.25 |
| 12:55 ET | 5126 | 113.29 |
| 12:57 ET | 3682 | 113.33 |
| 01:00 ET | 6200 | 113.31 |
| 01:02 ET | 3763 | 113.32 |
| 01:04 ET | 8207 | 113.32 |
| 01:06 ET | 12661 | 113.32 |
| 01:08 ET | 8445 | 113.35 |
| 01:09 ET | 3101 | 113.36 |
| 01:11 ET | 2861 | 113.41 |
| 01:13 ET | 3076 | 113.445 |
| 01:15 ET | 8354 | 113.4 |
| 01:18 ET | 4280 | 113.43 |
| 01:20 ET | 4073 | 113.38 |
| 01:22 ET | 3223 | 113.39 |
| 01:24 ET | 3830 | 113.35 |
| 01:26 ET | 1376 | 113.335 |
| 01:27 ET | 2227 | 113.3765 |
| 01:29 ET | 1905 | 113.37 |
| 01:31 ET | 3847 | 113.395 |
| 01:33 ET | 2610 | 113.4 |
| 01:36 ET | 5223 | 113.41 |
| 01:38 ET | 2746 | 113.4 |
| 01:40 ET | 2631 | 113.385 |
| 01:42 ET | 5882 | 113.41 |
| 01:44 ET | 8337 | 113.48 |
| 01:45 ET | 4444 | 113.42 |
| 01:47 ET | 4131 | 113.44 |
| 01:49 ET | 4497 | 113.385 |
| 01:51 ET | 1922 | 113.365 |
| 01:54 ET | 5378 | 113.36 |
| 01:56 ET | 4629 | 113.4 |
| 01:58 ET | 4754 | 113.4135 |
| 02:00 ET | 2046 | 113.39 |
| 02:02 ET | 6842 | 113.4 |
| 02:03 ET | 5427 | 113.4 |
| 02:05 ET | 5372 | 113.4299 |
| 02:07 ET | 7724 | 113.43 |
| 02:09 ET | 3410 | 113.45 |
| 02:12 ET | 7817 | 113.51 |
| 02:14 ET | 3422 | 113.46 |
| 02:16 ET | 3291 | 113.5 |
| 02:18 ET | 9178 | 113.52 |
| 02:20 ET | 3787 | 113.545 |
| 02:21 ET | 2764 | 113.545 |
| 02:23 ET | 4179 | 113.58 |
| 02:25 ET | 6537 | 113.51 |
| 02:27 ET | 9452 | 113.45 |
| 02:30 ET | 24711 | 113.51 |
| 02:32 ET | 5645 | 113.51 |
| 02:34 ET | 4650 | 113.525 |
| 02:36 ET | 7922 | 113.49 |
| 02:38 ET | 3620 | 113.48 |
| 02:39 ET | 5517 | 113.5 |
| 02:41 ET | 7657 | 113.5 |
| 02:43 ET | 2840 | 113.51 |
| 02:45 ET | 5308 | 113.56 |
| 02:48 ET | 5265 | 113.56 |
| 02:50 ET | 6967 | 113.57 |
| 02:52 ET | 20956 | 113.59 |
| 02:54 ET | 3532 | 113.525 |
| 02:56 ET | 5798 | 113.54 |
| 02:57 ET | 3497 | 113.565 |
| 02:59 ET | 3664 | 113.625 |
| 03:01 ET | 6165 | 113.749 |
| 03:03 ET | 5145 | 113.749 |
| 03:06 ET | 7916 | 113.7485 |
| 03:08 ET | 3223 | 113.7898 |
| 03:10 ET | 2705 | 113.79 |
| 03:12 ET | 6072 | 113.77 |
| 03:14 ET | 4922 | 113.75 |
| 03:15 ET | 3379 | 113.79 |
| 03:17 ET | 5357 | 113.745 |
| 03:19 ET | 2832 | 113.7 |
| 03:21 ET | 16136 | 113.67 |
| 03:24 ET | 2227 | 113.695 |
| 03:26 ET | 6331 | 113.71 |
| 03:28 ET | 4939 | 113.73 |
| 03:30 ET | 5314 | 113.7 |
| 03:32 ET | 7223 | 113.74 |
| 03:33 ET | 7715 | 113.86 |
| 03:35 ET | 7823 | 113.7899 |
| 03:37 ET | 6551 | 113.9 |
| 03:39 ET | 6034 | 113.85 |
| 03:42 ET | 5540 | 113.84 |
| 03:44 ET | 9095 | 113.85 |
| 03:46 ET | 9740 | 113.82 |
| 03:48 ET | 10653 | 113.82 |
| 03:50 ET | 13475 | 113.9 |
| 03:51 ET | 13701 | 113.93 |
| 03:53 ET | 28824 | 113.89 |
| 03:55 ET | 18722 | 114.035 |
| 03:57 ET | 63850 | 114.045 |
| 04:00 ET | 549469 | 114.08 |
Yesterday
Nov 2, 2024
Duke Energy responds to constructive Carolinas Resource Plan decision by North Carolina Utilities Commission, from 4:53PM ET on Saturday Nov 02, 2024 by Dow Jones
4:53PM ET on Saturday Nov 02, 2024 by Dow Jones
Nov 1, 2024
Duke Energy offers ways customers can save energy and money ahead of the winter months, from 10:31AM ET on Friday Nov 01, 2024 by Dow Jones
10:31AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Monthly bills will drop for Duke Energy Carolinas customers in South Carolina beginning in November for annual adjustment to fuel costs, from 10:00AM ET on Thursday Oct 31, 2024 by Dow Jones
10:00AM ET on Thursday Oct 31, 2024 by Dow JonesDuke Energy Volunteers Help with Helene Relief, from 9:02AM ET on Thursday Oct 31, 2024 by Dow Jones
9:02AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 86.9B | 19.6x | +7.61% |
Ge Vernova Inc | 81.4B | 69.0x | --- |
Southern Co | 96.5B | 20.7x | +11.07% |
Constellation Energy Corp | 70.7B | 25.8x | +34.57% |
PG&E Corp | 52.2B | 17.2x | --- |
American Electric Power Company Inc | 52.4B | 20.0x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.1B |
|---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.2M |
Dividend Yield | 3.66% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 0.47 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
