Duke Energy CorpNYSE:DUK
- LAST PRICE116.7300
- TODAY'S CHANGE (%)-0.9700 (-0.8241%)
- Bid / Lots115.0600/ 1
- Ask / Lots116.9500/ 2
- Open / Previous Close117.5500 / 117.7000
- Day Range
- 52 Week Range
- Volume2,251,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK |
|---|---|---|
| 09:32 ET | 35759 | 117.615 |
| 09:34 ET | 1876 | 117.64 |
| 09:36 ET | 13300 | 117.64 |
| 09:38 ET | 2197 | 117.58 |
| 09:39 ET | 1600 | 117.6382 |
| 09:41 ET | 6349 | 117.48 |
| 09:43 ET | 1400 | 117.42 |
| 09:45 ET | 2850 | 117.41 |
| 09:48 ET | 1740 | 117.4 |
| 09:50 ET | 7929 | 117.255 |
| 09:52 ET | 12023 | 117.23 |
| 09:54 ET | 2300 | 117.29 |
| 09:56 ET | 1700 | 117.23 |
| 09:57 ET | 2532 | 117.14 |
| 09:59 ET | 4830 | 117.12 |
| 10:01 ET | 5791 | 117.15 |
| 10:03 ET | 3507 | 117.05 |
| 10:06 ET | 5467 | 117.09 |
| 10:08 ET | 7651 | 117.2452 |
| 10:10 ET | 11919 | 117.27 |
| 10:12 ET | 9249 | 117.21 |
| 10:14 ET | 14964 | 117.255 |
| 10:15 ET | 16506 | 117.245 |
| 10:17 ET | 5820 | 117.25 |
| 10:19 ET | 3566 | 117.175 |
| 10:21 ET | 2628 | 117.1309 |
| 10:24 ET | 2307 | 117.22 |
| 10:26 ET | 3193 | 117.07 |
| 10:28 ET | 5617 | 117.02 |
| 10:30 ET | 2850 | 117.03 |
| 10:32 ET | 3429 | 117.085 |
| 10:33 ET | 3785 | 117.13 |
| 10:35 ET | 7456 | 116.98 |
| 10:37 ET | 4081 | 117.06 |
| 10:39 ET | 5379 | 117.06 |
| 10:42 ET | 2277 | 117.15 |
| 10:44 ET | 2416 | 117.08 |
| 10:46 ET | 10196 | 116.96 |
| 10:48 ET | 1106 | 116.98 |
| 10:50 ET | 3752 | 117 |
| 10:51 ET | 1543 | 117.1047 |
| 10:53 ET | 910 | 117.08 |
| 10:55 ET | 3554 | 117.09 |
| 10:57 ET | 1757 | 117.095 |
| 11:00 ET | 32254 | 117.11 |
| 11:02 ET | 4170 | 117.33 |
| 11:04 ET | 9885 | 117.351 |
| 11:06 ET | 3195 | 117.34 |
| 11:08 ET | 2332 | 117.29 |
| 11:09 ET | 2201 | 117.21 |
| 11:11 ET | 1663 | 117.22 |
| 11:13 ET | 3682 | 117.11 |
| 11:15 ET | 1113 | 117.05 |
| 11:18 ET | 8097 | 117.02 |
| 11:20 ET | 11238 | 117.11 |
| 11:22 ET | 2037 | 117.05 |
| 11:24 ET | 670 | 117.046577 |
| 11:26 ET | 5606 | 116.9701 |
| 11:27 ET | 2410 | 116.92 |
| 11:29 ET | 3815 | 116.92 |
| 11:31 ET | 2784 | 116.98 |
| 11:33 ET | 4625 | 117 |
| 11:36 ET | 2531 | 116.94 |
| 11:38 ET | 600 | 116.915 |
| 11:40 ET | 1006 | 116.86 |
| 11:42 ET | 1713 | 116.84 |
| 11:44 ET | 3923 | 116.8346 |
| 11:45 ET | 2712 | 116.755 |
| 11:47 ET | 3041 | 116.73 |
| 11:49 ET | 1732 | 116.745 |
| 11:51 ET | 5852 | 116.89 |
| 11:54 ET | 2995 | 116.86 |
| 11:56 ET | 5013 | 116.865 |
| 11:58 ET | 900 | 116.875 |
| 12:00 ET | 1535 | 116.87 |
| 12:02 ET | 3374 | 116.83 |
| 12:03 ET | 3629 | 116.84 |
| 12:05 ET | 1250 | 116.83 |
| 12:07 ET | 3262 | 116.9 |
| 12:09 ET | 2379 | 116.9117 |
| 12:12 ET | 2560 | 116.91 |
| 12:14 ET | 2089 | 116.88 |
| 12:16 ET | 1710 | 116.9 |
| 12:18 ET | 3181 | 116.94 |
| 12:20 ET | 2646 | 116.97 |
| 12:21 ET | 31295 | 117.04 |
| 12:23 ET | 2089 | 117 |
| 12:25 ET | 2964 | 117.09 |
| 12:27 ET | 4764 | 117.15 |
| 12:30 ET | 2353 | 117.13 |
| 12:32 ET | 4737 | 117.045 |
| 12:34 ET | 23962 | 117.01 |
| 12:36 ET | 2477 | 116.995 |
| 12:38 ET | 2235 | 117.01 |
| 12:39 ET | 3214 | 117.09 |
| 12:41 ET | 2884 | 117.05 |
| 12:43 ET | 3070 | 116.95 |
| 12:45 ET | 6609 | 116.9 |
| 12:48 ET | 5154 | 116.87 |
| 12:50 ET | 7034 | 116.91 |
| 12:52 ET | 8652 | 116.905 |
| 12:54 ET | 7952 | 116.865 |
| 12:56 ET | 5146 | 116.867 |
| 12:57 ET | 5174 | 116.845 |
| 12:59 ET | 4466 | 116.925 |
| 01:01 ET | 1550 | 116.85 |
| 01:03 ET | 1400 | 116.815 |
| 01:06 ET | 4358 | 116.78 |
| 01:08 ET | 2537 | 116.69 |
| 01:10 ET | 1867 | 116.67 |
| 01:12 ET | 2110 | 116.66 |
| 01:14 ET | 3253 | 116.69 |
| 01:15 ET | 648 | 116.64 |
| 01:17 ET | 3707 | 116.686733 |
| 01:19 ET | 35964 | 116.7 |
| 01:21 ET | 3200 | 116.695 |
| 01:24 ET | 1018 | 116.67 |
| 01:26 ET | 1841 | 116.69 |
| 01:28 ET | 1410 | 116.67 |
| 01:30 ET | 4535 | 116.73 |
| 01:32 ET | 2318 | 116.7203 |
| 01:33 ET | 3221 | 116.64 |
| 01:35 ET | 5085 | 116.555 |
| 01:37 ET | 2560 | 116.58 |
| 01:39 ET | 2031 | 116.64 |
| 01:42 ET | 979 | 116.6 |
| 01:44 ET | 2210 | 116.62 |
| 01:46 ET | 1858 | 116.625 |
| 01:48 ET | 2267 | 116.6 |
| 01:50 ET | 1954 | 116.64 |
| 01:51 ET | 2296 | 116.67 |
| 01:53 ET | 1777 | 116.65 |
| 01:55 ET | 3227 | 116.645 |
| 01:57 ET | 3862 | 116.627 |
| 02:00 ET | 9044 | 116.645 |
| 02:02 ET | 1783 | 116.65 |
| 02:04 ET | 3291 | 116.64 |
| 02:06 ET | 1038 | 116.645 |
| 02:08 ET | 1722 | 116.64 |
| 02:09 ET | 7199 | 116.65 |
| 02:11 ET | 1749 | 116.78 |
| 02:13 ET | 1902 | 116.79 |
| 02:15 ET | 1395 | 116.765 |
| 02:18 ET | 969 | 116.82 |
| 02:20 ET | 908 | 116.815 |
| 02:22 ET | 1124 | 116.78 |
| 02:24 ET | 3471 | 116.7664 |
| 02:26 ET | 1931 | 116.69 |
| 02:27 ET | 660 | 116.7 |
| 02:29 ET | 911 | 116.7008 |
| 02:31 ET | 1020 | 116.72 |
| 02:33 ET | 2016 | 116.725 |
| 02:36 ET | 400 | 116.7 |
| 02:38 ET | 700 | 116.73 |
| 02:40 ET | 6550 | 116.74 |
| 02:42 ET | 2928 | 116.77 |
| 02:44 ET | 4123 | 116.745 |
| 02:45 ET | 2394 | 116.705 |
| 02:47 ET | 2158 | 116.66 |
| 02:49 ET | 2766 | 116.61 |
| 02:51 ET | 3368 | 116.61 |
| 02:54 ET | 1167 | 116.5935 |
| 02:56 ET | 2439 | 116.565 |
| 02:58 ET | 1413 | 116.568 |
| 03:00 ET | 1926 | 116.59 |
| 03:02 ET | 2060 | 116.592 |
| 03:03 ET | 4505 | 116.61 |
| 03:05 ET | 3856 | 116.595 |
| 03:07 ET | 1569 | 116.569 |
| 03:09 ET | 6201 | 116.51 |
| 03:12 ET | 4006 | 116.5 |
| 03:14 ET | 1019 | 116.48 |
| 03:16 ET | 6337 | 116.5184 |
| 03:18 ET | 4405 | 116.47 |
| 03:20 ET | 2312 | 116.449 |
| 03:21 ET | 3720 | 116.44 |
| 03:23 ET | 5716 | 116.4 |
| 03:25 ET | 4565 | 116.331 |
| 03:27 ET | 4721 | 116.35 |
| 03:30 ET | 6328 | 116.42 |
| 03:32 ET | 5923 | 116.405 |
| 03:34 ET | 3414 | 116.459 |
| 03:36 ET | 3137 | 116.45 |
| 03:38 ET | 2816 | 116.41 |
| 03:39 ET | 1648 | 116.43 |
| 03:41 ET | 4386 | 116.53 |
| 03:43 ET | 4831 | 116.59 |
| 03:45 ET | 4121 | 116.575 |
| 03:48 ET | 4137 | 116.61 |
| 03:50 ET | 6576 | 116.59 |
| 03:52 ET | 10015 | 116.555 |
| 03:54 ET | 9678 | 116.51 |
| 03:56 ET | 13420 | 116.565 |
| 03:57 ET | 21217 | 116.665 |
| 03:59 ET | 608564 | 116.73 |
Today
Yesterday
DJ Duke Energy Is Maintained at Overweight by Keybanc, from 9:02AM ET on Monday Sep 16, 2024 by Dow Jones
9:02AM ET on Monday Sep 16, 2024 by Dow JonesPiedmont Natural Gas reaches rate case agreement with key consumer and industrial groups in North Carolina, from 7:30AM ET on Monday Sep 16, 2024 by Dow Jones
7:30AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 14, 2024
DJ Oracle Has Nuclear Fans Buzzing About Its Plans -- and Confused -- Barrons.com, from 3:00AM ET on Saturday Sep 14, 2024 by Dow Jones
3:00AM ET on Saturday Sep 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duke Energy Corp | 90.9B | 20.0x | +7.61% |
Southern Co | 98.3B | 21.4x | +11.07% |
Ge Vernova Inc | 63.2B | 53.8x | --- |
Constellation Energy Corp | 62.3B | 26.8x | +34.57% |
PG&E Corp | 52.3B | 16.9x | --- |
American Electric Power Company Inc | 55.8B | 20.8x | +1.84% |
Company Information
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Contact Information
- Headquarters
- 525 South Tryon StreetCHARLOTTE, NC, United States 28202-1803
- Phone
- 754-238-3853
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lynn Good
- President
- Harry Sideris
- Executive Vice President, Chief Financial Officer
- Brian Savoy
- Senior Vice President, Chief Executive Officer of Duke Energy Florida and Midwest
- R. Glenn
- Executive Vice President, Chief Executive Officer of Duke Energy Carolinas
- Julia Janson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.9B |
|---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.58% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.45 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
