Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DUK |
---|---|---|
09:32 ET | 35759 | 117.615 |
09:34 ET | 1876 | 117.64 |
09:36 ET | 13300 | 117.64 |
09:38 ET | 2197 | 117.58 |
09:39 ET | 1600 | 117.6382 |
09:41 ET | 6349 | 117.48 |
09:43 ET | 1400 | 117.42 |
09:45 ET | 2850 | 117.41 |
09:48 ET | 1740 | 117.4 |
09:50 ET | 7929 | 117.255 |
09:52 ET | 12023 | 117.23 |
09:54 ET | 2300 | 117.29 |
09:56 ET | 1700 | 117.23 |
09:57 ET | 2532 | 117.14 |
09:59 ET | 4830 | 117.12 |
10:01 ET | 5791 | 117.15 |
10:03 ET | 3507 | 117.05 |
10:06 ET | 5467 | 117.09 |
10:08 ET | 7651 | 117.2452 |
10:10 ET | 11919 | 117.27 |
10:12 ET | 9249 | 117.21 |
10:14 ET | 14964 | 117.255 |
10:15 ET | 16506 | 117.245 |
10:17 ET | 5820 | 117.25 |
10:19 ET | 3566 | 117.175 |
10:21 ET | 2628 | 117.1309 |
10:24 ET | 2307 | 117.22 |
10:26 ET | 3193 | 117.07 |
10:28 ET | 5617 | 117.02 |
10:30 ET | 2850 | 117.03 |
10:32 ET | 3429 | 117.085 |
10:33 ET | 3785 | 117.13 |
10:35 ET | 7456 | 116.98 |
10:37 ET | 4081 | 117.06 |
10:39 ET | 5379 | 117.06 |
10:42 ET | 2277 | 117.15 |
10:44 ET | 2416 | 117.08 |
10:46 ET | 10196 | 116.96 |
10:48 ET | 1106 | 116.98 |
10:50 ET | 3752 | 117 |
10:51 ET | 1543 | 117.1047 |
10:53 ET | 910 | 117.08 |
10:55 ET | 3554 | 117.09 |
10:57 ET | 1757 | 117.095 |
11:00 ET | 32254 | 117.11 |
11:02 ET | 4170 | 117.33 |
11:04 ET | 9885 | 117.351 |
11:06 ET | 3195 | 117.34 |
11:08 ET | 2332 | 117.29 |
11:09 ET | 2201 | 117.21 |
11:11 ET | 1663 | 117.22 |
11:13 ET | 3682 | 117.11 |
11:15 ET | 1113 | 117.05 |
11:18 ET | 8097 | 117.02 |
11:20 ET | 11238 | 117.11 |
11:22 ET | 2037 | 117.05 |
11:24 ET | 670 | 117.046577 |
11:26 ET | 5606 | 116.9701 |
11:27 ET | 2410 | 116.92 |
11:29 ET | 3815 | 116.92 |
11:31 ET | 2784 | 116.98 |
11:33 ET | 4625 | 117 |
11:36 ET | 2531 | 116.94 |
11:38 ET | 600 | 116.915 |
11:40 ET | 1006 | 116.86 |
11:42 ET | 1713 | 116.84 |
11:44 ET | 3923 | 116.8346 |
11:45 ET | 2712 | 116.755 |
11:47 ET | 3041 | 116.73 |
11:49 ET | 1732 | 116.745 |
11:51 ET | 5852 | 116.89 |
11:54 ET | 2995 | 116.86 |
11:56 ET | 5013 | 116.865 |
11:58 ET | 900 | 116.875 |
12:00 ET | 1535 | 116.87 |
12:02 ET | 3374 | 116.83 |
12:03 ET | 3629 | 116.84 |
12:05 ET | 1250 | 116.83 |
12:07 ET | 3262 | 116.9 |
12:09 ET | 2379 | 116.9117 |
12:12 ET | 2560 | 116.91 |
12:14 ET | 2089 | 116.88 |
12:16 ET | 1710 | 116.9 |
12:18 ET | 3181 | 116.94 |
12:20 ET | 2646 | 116.97 |
12:21 ET | 31295 | 117.04 |
12:23 ET | 2089 | 117 |
12:25 ET | 2964 | 117.09 |
12:27 ET | 4764 | 117.15 |
12:30 ET | 2353 | 117.13 |
12:32 ET | 4737 | 117.045 |
12:34 ET | 23962 | 117.01 |
12:36 ET | 2477 | 116.995 |
12:38 ET | 2235 | 117.01 |
12:39 ET | 3214 | 117.09 |
12:41 ET | 2884 | 117.05 |
12:43 ET | 3070 | 116.95 |
12:45 ET | 6609 | 116.9 |
12:48 ET | 5154 | 116.87 |
12:50 ET | 7034 | 116.91 |
12:52 ET | 8652 | 116.905 |
12:54 ET | 7952 | 116.865 |
12:56 ET | 5146 | 116.867 |
12:57 ET | 5174 | 116.845 |
12:59 ET | 4466 | 116.925 |
01:01 ET | 1550 | 116.85 |
01:03 ET | 1400 | 116.815 |
01:06 ET | 4358 | 116.78 |
01:08 ET | 2537 | 116.69 |
01:10 ET | 1867 | 116.67 |
01:12 ET | 2110 | 116.66 |
01:14 ET | 3253 | 116.69 |
01:15 ET | 648 | 116.64 |
01:17 ET | 3707 | 116.686733 |
01:19 ET | 35964 | 116.7 |
01:21 ET | 3200 | 116.695 |
01:24 ET | 1018 | 116.67 |
01:26 ET | 1841 | 116.69 |
01:28 ET | 1410 | 116.67 |
01:30 ET | 4535 | 116.73 |
01:32 ET | 2318 | 116.7203 |
01:33 ET | 3221 | 116.64 |
01:35 ET | 5085 | 116.555 |
01:37 ET | 2560 | 116.58 |
01:39 ET | 2031 | 116.64 |
01:42 ET | 979 | 116.6 |
01:44 ET | 2210 | 116.62 |
01:46 ET | 1858 | 116.625 |
01:48 ET | 2267 | 116.6 |
01:50 ET | 1954 | 116.64 |
01:51 ET | 2296 | 116.67 |
01:53 ET | 1777 | 116.65 |
01:55 ET | 3227 | 116.645 |
01:57 ET | 3862 | 116.627 |
02:00 ET | 9044 | 116.645 |
02:02 ET | 1783 | 116.65 |
02:04 ET | 3291 | 116.64 |
02:06 ET | 1038 | 116.645 |
02:08 ET | 1722 | 116.64 |
02:09 ET | 7199 | 116.65 |
02:11 ET | 1749 | 116.78 |
02:13 ET | 1902 | 116.79 |
02:15 ET | 1395 | 116.765 |
02:18 ET | 969 | 116.82 |
02:20 ET | 908 | 116.815 |
02:22 ET | 1124 | 116.78 |
02:24 ET | 3471 | 116.7664 |
02:26 ET | 1931 | 116.69 |
02:27 ET | 660 | 116.7 |
02:29 ET | 911 | 116.7008 |
02:31 ET | 1020 | 116.72 |
02:33 ET | 2016 | 116.725 |
02:36 ET | 400 | 116.7 |
02:38 ET | 700 | 116.73 |
02:40 ET | 6550 | 116.74 |
02:42 ET | 2928 | 116.77 |
02:44 ET | 4123 | 116.745 |
02:45 ET | 2394 | 116.705 |
02:47 ET | 2158 | 116.66 |
02:49 ET | 2766 | 116.61 |
02:51 ET | 3368 | 116.61 |
02:54 ET | 1167 | 116.5935 |
02:56 ET | 2439 | 116.565 |
02:58 ET | 1413 | 116.568 |
03:00 ET | 1926 | 116.59 |
03:02 ET | 2060 | 116.592 |
03:03 ET | 4505 | 116.61 |
03:05 ET | 3856 | 116.595 |
03:07 ET | 1569 | 116.569 |
03:09 ET | 6201 | 116.51 |
03:12 ET | 4006 | 116.5 |
03:14 ET | 1019 | 116.48 |
03:16 ET | 6337 | 116.5184 |
03:18 ET | 4405 | 116.47 |
03:20 ET | 2312 | 116.449 |
03:21 ET | 3720 | 116.44 |
03:23 ET | 5716 | 116.4 |
03:25 ET | 4565 | 116.331 |
03:27 ET | 4721 | 116.35 |
03:30 ET | 6328 | 116.42 |
03:32 ET | 5923 | 116.405 |
03:34 ET | 3414 | 116.459 |
03:36 ET | 3137 | 116.45 |
03:38 ET | 2816 | 116.41 |
03:39 ET | 1648 | 116.43 |
03:41 ET | 4386 | 116.53 |
03:43 ET | 4831 | 116.59 |
03:45 ET | 4121 | 116.575 |
03:48 ET | 4137 | 116.61 |
03:50 ET | 6576 | 116.59 |
03:52 ET | 10015 | 116.555 |
03:54 ET | 9678 | 116.51 |
03:56 ET | 13420 | 116.565 |
03:57 ET | 21217 | 116.665 |
03:59 ET | 608564 | 116.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duke Energy Corp | 90.9B | 20.0x | +7.61% |
Southern Co | 98.3B | 21.4x | +11.07% |
Ge Vernova Inc | 63.2B | 53.8x | --- |
Constellation Energy Corp | 62.3B | 26.8x | +34.57% |
PG&E Corp | 52.3B | 16.9x | --- |
American Electric Power Company Inc | 55.8B | 20.8x | +1.84% |
Duke Energy Corporation is an energy holding company. The Company operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the United States. The GU&I segment conducts natural gas operations primarily through the regulated public utilities of Piedmont, Duke Energy Ohio, and Duke Energy Kentucky. GU&I serves residential, commercial, industrial, and power generation natural gas customers, including customers served by municipalities who are wholesale customers. It also purchases a diverse portfolio of transportation and storage services from interstate pipelines.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.9B |
---|---|
Revenue (TTM) | $30.0B |
Shares Outstanding | 772.0M |
Dividend Yield | 3.58% |
Annual Dividend Rate | 4.1800 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-16-24 |
Beta | 0.45 |
EPS | $5.83 |
Book Value | $63.70 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 25.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.