Duolingo IncNASDAQ:DUOL
- LAST PRICE188.9800
- TODAY'S CHANGE (%)-5.1200 (-2.6378%)
- Bid / Lots188.5200/ 5
- Ask / Lots190.0000/ 1
- Open / Previous Close191.5900 / 194.1000
- Day Range
- 52 Week Range
- Volume505,292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUOL |
|---|---|---|
| 09:32 ET | 5072 | 191.645 |
| 09:34 ET | 3096 | 191 |
| 09:36 ET | 2605 | 191.97 |
| 09:38 ET | 3891 | 191.07 |
| 09:39 ET | 1336 | 191.055 |
| 09:41 ET | 3385 | 189.025 |
| 09:43 ET | 4893 | 190.2 |
| 09:48 ET | 511 | 190.52 |
| 09:52 ET | 1415 | 191.645 |
| 09:54 ET | 500 | 191.7 |
| 09:56 ET | 203 | 191.195 |
| 09:57 ET | 1322 | 190.52 |
| 09:59 ET | 300 | 190.5 |
| 10:01 ET | 500 | 190.6792 |
| 10:03 ET | 707 | 190.965 |
| 10:06 ET | 200 | 190.38 |
| 10:08 ET | 436 | 190.44 |
| 10:10 ET | 802 | 191.185 |
| 10:12 ET | 400 | 190.415 |
| 10:14 ET | 718 | 190.37 |
| 10:15 ET | 700 | 190.12 |
| 10:17 ET | 301 | 190.08 |
| 10:19 ET | 805 | 190.06 |
| 10:21 ET | 1900 | 189.63 |
| 10:24 ET | 1222 | 189.88 |
| 10:26 ET | 1511 | 189.895 |
| 10:28 ET | 710 | 189.93 |
| 10:30 ET | 371 | 190.22 |
| 10:32 ET | 1868 | 190.005 |
| 10:33 ET | 2400 | 190.22 |
| 10:35 ET | 921 | 190.66 |
| 10:37 ET | 400 | 190.75 |
| 10:39 ET | 195 | 191 |
| 10:42 ET | 1995 | 190.81 |
| 10:44 ET | 600 | 190.54 |
| 10:46 ET | 1100 | 190.33 |
| 10:48 ET | 100 | 190.43 |
| 10:50 ET | 200 | 190.43 |
| 10:51 ET | 300 | 190.005 |
| 10:53 ET | 2100 | 190.345 |
| 10:55 ET | 1500 | 190.17 |
| 10:57 ET | 1244 | 189.87 |
| 11:00 ET | 1500 | 190.085 |
| 11:02 ET | 300 | 189.89 |
| 11:04 ET | 1634 | 190.44 |
| 11:06 ET | 800 | 190.285 |
| 11:08 ET | 612 | 189.97 |
| 11:09 ET | 1300 | 189.73 |
| 11:11 ET | 1100 | 189.86 |
| 11:13 ET | 1900 | 189.85 |
| 11:15 ET | 300 | 189.69 |
| 11:18 ET | 1490 | 189.41 |
| 11:20 ET | 600 | 189.245 |
| 11:22 ET | 3100 | 188.955 |
| 11:24 ET | 2423 | 189.57 |
| 11:26 ET | 500 | 189.85 |
| 11:27 ET | 400 | 189.79 |
| 11:29 ET | 1600 | 189.77 |
| 11:31 ET | 1300 | 190.1 |
| 11:36 ET | 600 | 190.01 |
| 11:38 ET | 1109 | 189.68 |
| 11:40 ET | 989 | 189.53 |
| 11:42 ET | 700 | 189.71 |
| 11:44 ET | 1187 | 189.4 |
| 11:45 ET | 100 | 189.28 |
| 11:47 ET | 200 | 189.58 |
| 11:49 ET | 500 | 189.89 |
| 11:51 ET | 599 | 190.4 |
| 11:54 ET | 300 | 190.15 |
| 11:56 ET | 331 | 190.135 |
| 12:00 ET | 400 | 190.3609 |
| 12:02 ET | 1065 | 190.46 |
| 12:03 ET | 829 | 190.8 |
| 12:05 ET | 125 | 190.8899 |
| 12:12 ET | 100 | 190.73 |
| 12:14 ET | 100 | 190.71 |
| 12:16 ET | 2174 | 190.5 |
| 12:18 ET | 836 | 190.315 |
| 12:20 ET | 100 | 190.21 |
| 12:21 ET | 100 | 190.2 |
| 12:25 ET | 300 | 190.47 |
| 12:27 ET | 3473 | 190.48 |
| 12:30 ET | 530 | 190.6386 |
| 12:32 ET | 1451 | 190.25 |
| 12:34 ET | 1577 | 190.01 |
| 12:36 ET | 300 | 189.87 |
| 12:38 ET | 999 | 190.04 |
| 12:39 ET | 600 | 190.08 |
| 12:43 ET | 783 | 190 |
| 12:45 ET | 400 | 190.22 |
| 12:48 ET | 100 | 190.12 |
| 12:50 ET | 450 | 190.5 |
| 12:52 ET | 100 | 190.39 |
| 12:54 ET | 738 | 190.4201 |
| 12:56 ET | 100 | 190.58 |
| 12:57 ET | 200 | 190.75 |
| 12:59 ET | 300 | 191.54 |
| 01:01 ET | 1700 | 190.93 |
| 01:03 ET | 373 | 190.4 |
| 01:08 ET | 400 | 190.61 |
| 01:12 ET | 200 | 190.43 |
| 01:14 ET | 200 | 190.39 |
| 01:15 ET | 200 | 190.475 |
| 01:17 ET | 250 | 190.445 |
| 01:21 ET | 100 | 190.57 |
| 01:24 ET | 3019 | 190.46 |
| 01:26 ET | 200 | 190.25 |
| 01:28 ET | 300 | 190.23 |
| 01:30 ET | 100 | 190.24 |
| 01:32 ET | 250 | 190.35 |
| 01:33 ET | 839 | 190.12 |
| 01:35 ET | 826 | 189.97 |
| 01:37 ET | 701 | 189.78 |
| 01:39 ET | 100 | 189.75 |
| 01:44 ET | 500 | 190.03 |
| 01:46 ET | 785 | 189.99 |
| 01:48 ET | 700 | 190.175 |
| 01:50 ET | 225 | 190.18 |
| 01:51 ET | 1705 | 190.29 |
| 01:53 ET | 525 | 190.23 |
| 01:55 ET | 700 | 190.22 |
| 01:57 ET | 100 | 190.29 |
| 02:00 ET | 3071 | 190.46 |
| 02:02 ET | 5307 | 190.13 |
| 02:04 ET | 900 | 190.005 |
| 02:06 ET | 2222 | 189.365 |
| 02:08 ET | 857 | 189.74 |
| 02:09 ET | 2330 | 189.24 |
| 02:11 ET | 1250 | 189.3031 |
| 02:13 ET | 900 | 189.52 |
| 02:15 ET | 3184 | 189.435 |
| 02:20 ET | 1800 | 188.885 |
| 02:22 ET | 1424 | 189.22 |
| 02:24 ET | 500 | 189.12 |
| 02:26 ET | 1000 | 189.31 |
| 02:27 ET | 808 | 189.27 |
| 02:29 ET | 1204 | 189.425 |
| 02:31 ET | 1400 | 189.71 |
| 02:33 ET | 500 | 189.5 |
| 02:36 ET | 1100 | 189.73 |
| 02:38 ET | 1900 | 189.795 |
| 02:40 ET | 1100 | 189.8925 |
| 02:42 ET | 994 | 190.06 |
| 02:44 ET | 2300 | 190.14 |
| 02:45 ET | 500 | 190.21 |
| 02:47 ET | 400 | 190.19 |
| 02:49 ET | 600 | 190.22 |
| 02:51 ET | 1100 | 190 |
| 02:54 ET | 1800 | 190.28 |
| 02:58 ET | 1100 | 190.2 |
| 03:00 ET | 800 | 190.02 |
| 03:02 ET | 1510 | 190.18 |
| 03:03 ET | 1859 | 190.15 |
| 03:05 ET | 600 | 189.88 |
| 03:07 ET | 925 | 190.04 |
| 03:09 ET | 602 | 189.92 |
| 03:12 ET | 1200 | 189.97 |
| 03:14 ET | 2200 | 189.75 |
| 03:16 ET | 600 | 190.12 |
| 03:18 ET | 1498 | 189.93 |
| 03:20 ET | 500 | 189.37 |
| 03:21 ET | 1800 | 189.48 |
| 03:23 ET | 1697 | 189.405 |
| 03:25 ET | 703 | 189.65 |
| 03:27 ET | 591 | 189.88 |
| 03:30 ET | 685 | 189.75 |
| 03:32 ET | 600 | 189.61 |
| 03:34 ET | 547 | 189.88 |
| 03:36 ET | 1400 | 189.65 |
| 03:38 ET | 500 | 189.71 |
| 03:39 ET | 1000 | 189.665 |
| 03:41 ET | 358 | 189.79 |
| 03:43 ET | 1550 | 189.615 |
| 03:45 ET | 805 | 189.49 |
| 03:48 ET | 3795 | 189.81 |
| 03:50 ET | 3122 | 189.66 |
| 03:52 ET | 2500 | 189.6 |
| 03:54 ET | 2660 | 189.64 |
| 03:56 ET | 5831 | 189.39 |
| 03:57 ET | 12070 | 189.54 |
| 03:59 ET | 22585 | 188.98 |
Jun 7, 2024
DJ Correction to Duolingo Headlines on May 8, from 1:33PM ET on Friday Jun 07, 2024 by Dow Jones
1:33PM ET on Friday Jun 07, 2024 by Dow Jones
May 28, 2024
DJ Duolingo Can Weather the Threat From AI, Analyst Says. Buy the Stock. -- Barrons.com, from 10:52AM ET on Tuesday May 28, 2024 by Dow Jones
10:52AM ET on Tuesday May 28, 2024 by Dow JonesDJ Duolingo Raised to Market Outperform From Market Perform by JMP Securities, from 6:07AM ET on Tuesday May 28, 2024 by Dow Jones
6:07AM ET on Tuesday May 28, 2024 by Dow Jones
May 10, 2024
DJ Duolingo Price Target Cut to $265.00/Share From $282.00 by Piper Sandler, from 1:43PM ET on Friday May 10, 2024 by Dow Jones
1:43PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duolingo Inc | 8.3B | 195.4x | --- |
Altair Engineering Inc | 7.2B | 792.5x | --- |
Reddit Inc | 8.9B | -16.1x | --- |
Qualys Inc | 4.9B | 31.5x | +24.13% |
Global-E Online Ltd | 5.0B | -40.4x | --- |
Doximity Inc | 5.1B | 40.9x | +192.68% |
Company Information
Duolingo, Inc. is a technology company, which provides a mobile learning platform. The flagship application, Duolingo, is a language learning application. Duolingo is available in the education category on both Google Play and the Apple App Store. Duolingo offers courses in over 40 languages to more than 85 million monthly active users. Duolingo can also be accessed via desktop computers via a Web browser at https://duolingo.com. Both math and music courses are integrated into the Duolingo App and are available on iOS devices. Course content on Duolingo can be accessed for free. Its subscription offering, Super Duolingo, offers learners additional features to enhance their learning experience. It also launched a family plan, which includes up to six subscribers under one annual plan. The Duolingo English Test is an online English proficiency assessment. Anyone with a computer, webcam and Internet connection can take the test from anywhere, at any time.
Contact Information
- Headquarters
- 5900 PENN AVE, SECOND FLOORPITTSBURGH, PA, United States 15206
- Phone
- 412-347-6116
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Luis Von Ahn
- Co-Founder, Chief Technology Officer, Director
- Severin Hacker
- Chief Financial Officer
- Matthew Skaruppa
- General Counsel
- Stephen Chen
- Chief Engineering Officer
- Natalie Glance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $583.0M |
Shares Outstanding | 43.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.97 |
Book Value | $15.41 |
P/E Ratio | 195.4x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 159.4x |
Operating Margin | 2.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
