DaVita IncNYSE:DVA
- LAST PRICE162.7500
- TODAY'S CHANGE (%)-1.1800 (-0.7198%)
- Bid / Lots162.7500/ 2
- Ask / Lots164.0000/ 2
- Open / Previous Close163.5200 / 163.9300
- Day Range
- 52 Week Range
- Volume620,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 4894 | 163.83 |
| 09:34 ET | 120 | 163.31 |
| 09:36 ET | 100 | 162.62 |
| 09:38 ET | 1760 | 162.255 |
| 09:39 ET | 100 | 162.435 |
| 09:41 ET | 600 | 162.47 |
| 09:43 ET | 346 | 162.46 |
| 09:45 ET | 150 | 162.43 |
| 09:48 ET | 1140 | 161.87 |
| 09:52 ET | 2390 | 161.7699 |
| 09:54 ET | 200 | 162.21 |
| 09:56 ET | 600 | 162.475 |
| 09:57 ET | 100 | 162.31 |
| 09:59 ET | 600 | 162.33 |
| 10:01 ET | 700 | 162.33 |
| 10:03 ET | 600 | 162.125 |
| 10:06 ET | 1133 | 161.65 |
| 10:08 ET | 800 | 161.5 |
| 10:10 ET | 2401 | 160.95 |
| 10:12 ET | 390 | 160.94 |
| 10:14 ET | 6562 | 160.79 |
| 10:15 ET | 3850 | 160.8 |
| 10:17 ET | 617 | 160.63 |
| 10:19 ET | 2750 | 160.65 |
| 10:21 ET | 4820 | 161.59 |
| 10:24 ET | 200 | 161.64 |
| 10:26 ET | 400 | 161.625 |
| 10:28 ET | 608 | 161.455 |
| 10:32 ET | 1476 | 161.29 |
| 10:33 ET | 450 | 161.4 |
| 10:35 ET | 442 | 161.2978 |
| 10:37 ET | 3064 | 162.5 |
| 10:39 ET | 600 | 162.63 |
| 10:42 ET | 6043 | 162.455 |
| 10:44 ET | 2077 | 162.14 |
| 10:46 ET | 4628 | 162.001 |
| 10:50 ET | 435 | 162.36 |
| 10:51 ET | 200 | 162.2 |
| 10:53 ET | 240 | 162.015 |
| 10:55 ET | 100 | 162.02 |
| 10:57 ET | 600 | 162.21 |
| 11:00 ET | 400 | 162.3 |
| 11:02 ET | 1361 | 162.61 |
| 11:06 ET | 200 | 162.66 |
| 11:08 ET | 413 | 162.38 |
| 11:09 ET | 5018 | 162.26 |
| 11:11 ET | 632 | 162.15 |
| 11:13 ET | 400 | 162.04 |
| 11:15 ET | 479 | 162.25 |
| 11:18 ET | 1801 | 162.235 |
| 11:20 ET | 650 | 162.39 |
| 11:22 ET | 300 | 162.51 |
| 11:24 ET | 100 | 162.55 |
| 11:26 ET | 371 | 162.8204 |
| 11:27 ET | 400 | 162.62 |
| 11:29 ET | 710 | 162.63 |
| 11:31 ET | 524 | 162.75 |
| 11:33 ET | 100 | 162.915 |
| 11:36 ET | 100 | 162.915 |
| 11:38 ET | 100 | 162.915 |
| 11:40 ET | 1035 | 162.89 |
| 11:42 ET | 750 | 162.745 |
| 11:44 ET | 100 | 162.72 |
| 11:45 ET | 300 | 162.742 |
| 11:47 ET | 684 | 162.53 |
| 11:51 ET | 100 | 162.48 |
| 11:54 ET | 400 | 162.48 |
| 11:56 ET | 100 | 162.34 |
| 11:58 ET | 300 | 162.4922 |
| 12:00 ET | 100 | 162.48 |
| 12:02 ET | 1611 | 162.475 |
| 12:05 ET | 934 | 162.48 |
| 12:09 ET | 120 | 162.57 |
| 12:12 ET | 200 | 162.6 |
| 12:14 ET | 600 | 162.6 |
| 12:16 ET | 306 | 162.54 |
| 12:18 ET | 350 | 162.7 |
| 12:20 ET | 150 | 162.56 |
| 12:21 ET | 200 | 162.69 |
| 12:23 ET | 200 | 162.67 |
| 12:27 ET | 100 | 162.67 |
| 12:30 ET | 700 | 162.465 |
| 12:34 ET | 1074 | 162.345 |
| 12:36 ET | 100 | 162.51 |
| 12:38 ET | 100 | 162.38 |
| 12:39 ET | 251 | 162.37 |
| 12:43 ET | 573 | 162.22 |
| 12:45 ET | 100 | 162.26 |
| 12:48 ET | 160 | 162.1839 |
| 12:50 ET | 300 | 162.05 |
| 12:52 ET | 1072 | 162.35 |
| 12:54 ET | 100 | 162.42 |
| 12:56 ET | 550 | 162.48 |
| 12:57 ET | 500 | 162.41 |
| 12:59 ET | 903 | 162.625 |
| 01:01 ET | 100 | 162.545 |
| 01:03 ET | 220 | 162.54 |
| 01:06 ET | 150 | 162.67 |
| 01:08 ET | 437 | 162.225 |
| 01:10 ET | 200 | 162.28 |
| 01:12 ET | 100 | 162.14 |
| 01:14 ET | 1750 | 162.25 |
| 01:15 ET | 400 | 162.21 |
| 01:17 ET | 606 | 162.08 |
| 01:19 ET | 810 | 161.985 |
| 01:21 ET | 300 | 161.9803 |
| 01:24 ET | 600 | 162.015 |
| 01:26 ET | 1100 | 161.92 |
| 01:28 ET | 602 | 161.9 |
| 01:30 ET | 600 | 161.96 |
| 01:32 ET | 406 | 161.85 |
| 01:33 ET | 430 | 162.08 |
| 01:35 ET | 210 | 162.255 |
| 01:37 ET | 100 | 162.23 |
| 01:39 ET | 200 | 162.19 |
| 01:42 ET | 909 | 162.34 |
| 01:44 ET | 500 | 162.385 |
| 01:46 ET | 200 | 162.3347 |
| 01:48 ET | 100 | 162.49 |
| 01:50 ET | 100 | 162.465 |
| 01:51 ET | 100 | 162.57 |
| 01:55 ET | 2900 | 162.5 |
| 01:57 ET | 2200 | 162.305 |
| 02:00 ET | 300 | 162.45 |
| 02:02 ET | 108 | 162.52 |
| 02:04 ET | 839 | 162.53 |
| 02:06 ET | 300 | 162.51 |
| 02:08 ET | 100 | 162.525 |
| 02:11 ET | 300 | 162.55 |
| 02:13 ET | 5091 | 162.7 |
| 02:15 ET | 1366 | 162.97 |
| 02:18 ET | 300 | 163.15 |
| 02:20 ET | 678 | 163.1 |
| 02:27 ET | 469 | 163.17 |
| 02:33 ET | 200 | 163.205 |
| 02:36 ET | 900 | 163.1175 |
| 02:38 ET | 100 | 163.08 |
| 02:40 ET | 400 | 163.04 |
| 02:42 ET | 100 | 162.975 |
| 02:44 ET | 500 | 162.815 |
| 02:45 ET | 2410 | 162.82 |
| 02:47 ET | 200 | 162.81 |
| 02:49 ET | 250 | 162.8574 |
| 02:51 ET | 422 | 162.93 |
| 02:54 ET | 200 | 162.865 |
| 02:58 ET | 632 | 163.03 |
| 03:00 ET | 1000 | 163.02 |
| 03:05 ET | 100 | 163 |
| 03:09 ET | 630 | 162.978 |
| 03:12 ET | 500 | 162.91 |
| 03:14 ET | 1414 | 163.04 |
| 03:16 ET | 633 | 163.03 |
| 03:18 ET | 527 | 163.055 |
| 03:20 ET | 1182 | 163.275 |
| 03:21 ET | 917 | 163.42 |
| 03:23 ET | 1521 | 163.65 |
| 03:25 ET | 200 | 163.62 |
| 03:27 ET | 1676 | 163.542 |
| 03:30 ET | 300 | 163.6 |
| 03:32 ET | 100 | 163.655 |
| 03:34 ET | 2047 | 163.49 |
| 03:36 ET | 4068 | 163.48 |
| 03:38 ET | 1492 | 163.3101 |
| 03:39 ET | 400 | 163.67 |
| 03:41 ET | 2357 | 163.91 |
| 03:43 ET | 2032 | 163.81 |
| 03:45 ET | 1552 | 163.76 |
| 03:48 ET | 400 | 163.8 |
| 03:50 ET | 2215 | 163.62 |
| 03:52 ET | 4107 | 163.455 |
| 03:54 ET | 1677 | 163.54 |
| 03:56 ET | 2968 | 163.53 |
| 03:57 ET | 5159 | 163.31 |
| 03:59 ET | 243729 | 162.75 |
Sep 17, 2024
DaVita Accelerates Commitment to Community Health with Nationwide Tour, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ DaVita Promotes David Maughan to COO; Mike Staffieri Takes Emeritus Role, from 8:52AM ET on Friday Sep 13, 2024 by Dow Jones
8:52AM ET on Friday Sep 13, 2024 by Dow Jones*DJ DaVita Appoints David Maughan New Chief Operating Officer, Mike Staffieri Steps Into Emeritus Role >DVA, from 8:00AM ET on Friday Sep 13, 2024 by Dow Jones
8:00AM ET on Friday Sep 13, 2024 by Dow JonesDaVita Appoints David Maughan New Chief Operating Officer, Mike Staffieri Steps into Emeritus Role, from 8:00AM ET on Friday Sep 13, 2024 by Dow Jones
8:00AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 13.8B | 17.3x | +15.72% |
Universal Health Services Inc | 15.1B | 16.5x | +4.42% |
Solventum Corp | 12.0B | 11.0x | --- |
Quest Diagnostics Inc | 17.3B | 20.8x | +7.78% |
Labcorp Holdings Inc | 18.8B | 41.7x | -13.71% |
Tenet Healthcare Corp | 15.9B | 6.0x | +41.18% |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- Christopher Berry
- Chief Information Officer
- Madhu Narasimhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 83.9M |
DaVita Inc does not pay a dividend. | |
Beta | 0.87 |
EPS | $9.40 |
Book Value | $11.89 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 14.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
