DaVita IncNYSE:DVA
- LAST PRICE160.6900
- TODAY'S CHANGE (%)1.6200 (1.0184%)
- Bid / Lots159.9300/ 1
- Ask / Lots161.1000/ 1
- Open / Previous Close159.6600 / 159.0700
- Day Range
- 52 Week Range
- Volume391,592
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 2208 | 160.1 |
| 09:38 ET | 800 | 159.2767 |
| 09:39 ET | 100 | 159.36 |
| 09:41 ET | 1579 | 159.25 |
| 09:43 ET | 100 | 159.15 |
| 09:45 ET | 1931 | 159.855 |
| 09:48 ET | 213 | 159.865 |
| 09:50 ET | 1455 | 159.54 |
| 09:52 ET | 410 | 159.64 |
| 09:54 ET | 686 | 159.5 |
| 09:56 ET | 550 | 159.475 |
| 09:59 ET | 400 | 159.01 |
| 10:01 ET | 100 | 159.41 |
| 10:03 ET | 305 | 159.45 |
| 10:06 ET | 200 | 159.58 |
| 10:08 ET | 700 | 159.63 |
| 10:10 ET | 1248 | 159.725 |
| 10:12 ET | 300 | 159.6 |
| 10:14 ET | 350 | 159.57 |
| 10:15 ET | 300 | 159.81 |
| 10:17 ET | 1989 | 160.22 |
| 10:19 ET | 2109 | 160.26 |
| 10:21 ET | 500 | 160.15 |
| 10:24 ET | 498 | 160.08 |
| 10:26 ET | 100 | 160.12 |
| 10:28 ET | 100 | 160.25 |
| 10:30 ET | 400 | 160.225 |
| 10:32 ET | 1171 | 160.21 |
| 10:33 ET | 3624 | 160.095 |
| 10:35 ET | 410 | 159.955 |
| 10:39 ET | 900 | 159.77 |
| 10:46 ET | 403 | 159.91 |
| 10:48 ET | 750 | 159.915 |
| 10:51 ET | 500 | 160.24 |
| 10:53 ET | 1272 | 160.3 |
| 10:55 ET | 200 | 160.325 |
| 10:57 ET | 2562 | 160.53 |
| 11:00 ET | 1457 | 160.52 |
| 11:02 ET | 100 | 160.515 |
| 11:04 ET | 600 | 160.69 |
| 11:08 ET | 500 | 160.75 |
| 11:09 ET | 500 | 160.76 |
| 11:13 ET | 1736 | 160.675 |
| 11:15 ET | 200 | 160.73 |
| 11:18 ET | 1414 | 160.54 |
| 11:20 ET | 1028 | 160.53 |
| 11:22 ET | 2148 | 160.315 |
| 11:24 ET | 475 | 160.14 |
| 11:27 ET | 100 | 160.27 |
| 11:29 ET | 320 | 160.27 |
| 11:31 ET | 1486 | 159.89 |
| 11:33 ET | 500 | 159.775 |
| 11:36 ET | 1162 | 160.115 |
| 11:38 ET | 300 | 160.11 |
| 11:42 ET | 900 | 160.14 |
| 11:44 ET | 400 | 160.11 |
| 11:47 ET | 1571 | 160.13 |
| 11:49 ET | 400 | 160 |
| 11:51 ET | 900 | 160 |
| 11:54 ET | 1559 | 159.71 |
| 11:56 ET | 100 | 159.65 |
| 12:00 ET | 100 | 159.615 |
| 12:02 ET | 1400 | 159.32 |
| 12:03 ET | 1626 | 159.74 |
| 12:05 ET | 2900 | 159.695 |
| 12:07 ET | 100 | 159.79 |
| 12:09 ET | 3157 | 159.605 |
| 12:14 ET | 1239 | 159.745 |
| 12:16 ET | 705 | 159.83 |
| 12:18 ET | 2109 | 159.97 |
| 12:20 ET | 384 | 160.025 |
| 12:21 ET | 200 | 159.9 |
| 12:23 ET | 900 | 159.76 |
| 12:25 ET | 821 | 159.74 |
| 12:27 ET | 1095 | 159.765 |
| 12:32 ET | 300 | 159.86 |
| 12:34 ET | 300 | 159.89 |
| 12:36 ET | 345 | 159.9 |
| 12:38 ET | 641 | 159.7635 |
| 12:39 ET | 731 | 160.12 |
| 12:41 ET | 200 | 160.17 |
| 12:43 ET | 100 | 160.095 |
| 12:45 ET | 100 | 160.2 |
| 12:52 ET | 100 | 160.2 |
| 12:54 ET | 100 | 160.05 |
| 12:56 ET | 1177 | 159.96 |
| 12:57 ET | 124 | 160.096 |
| 12:59 ET | 300 | 160.2 |
| 01:01 ET | 100 | 160.23 |
| 01:06 ET | 100 | 160.32 |
| 01:08 ET | 300 | 160.37 |
| 01:10 ET | 1060 | 160.27 |
| 01:14 ET | 100 | 160.295 |
| 01:15 ET | 327 | 160.39 |
| 01:21 ET | 100 | 160.42 |
| 01:24 ET | 100 | 160.395 |
| 01:26 ET | 597 | 160.5 |
| 01:30 ET | 6513 | 160.57 |
| 01:32 ET | 850 | 160.52 |
| 01:33 ET | 100 | 160.525 |
| 01:35 ET | 4891 | 160.425 |
| 01:37 ET | 1843 | 160.42 |
| 01:39 ET | 4788 | 160.31 |
| 01:42 ET | 200 | 160.38 |
| 01:44 ET | 100 | 160.38 |
| 01:46 ET | 450 | 160.325 |
| 01:48 ET | 200 | 160.39 |
| 01:50 ET | 450 | 160.39 |
| 01:51 ET | 550 | 160.28 |
| 01:55 ET | 100 | 160.24 |
| 02:00 ET | 300 | 160.34 |
| 02:02 ET | 105 | 160.27 |
| 02:04 ET | 500 | 160.25 |
| 02:06 ET | 200 | 160.27 |
| 02:08 ET | 100 | 160.32 |
| 02:09 ET | 500 | 160.36 |
| 02:11 ET | 1571 | 160.27 |
| 02:15 ET | 200 | 160.28 |
| 02:18 ET | 4650 | 160.245 |
| 02:20 ET | 100 | 160.24 |
| 02:26 ET | 220 | 160.23 |
| 02:27 ET | 300 | 160.3 |
| 02:29 ET | 800 | 160.355 |
| 02:31 ET | 100 | 160.36 |
| 02:33 ET | 400 | 160.22 |
| 02:36 ET | 963 | 160.13 |
| 02:44 ET | 100 | 160.12 |
| 02:45 ET | 1600 | 160.1 |
| 02:49 ET | 100 | 160.12 |
| 02:51 ET | 736 | 160.265 |
| 02:54 ET | 723 | 160.32 |
| 02:58 ET | 979 | 160.356 |
| 03:02 ET | 930 | 160.22 |
| 03:03 ET | 600 | 160.24 |
| 03:05 ET | 300 | 160.215 |
| 03:07 ET | 100 | 160.23 |
| 03:09 ET | 200 | 160.27 |
| 03:12 ET | 505 | 160.44 |
| 03:14 ET | 100 | 160.47 |
| 03:16 ET | 507 | 160.575 |
| 03:18 ET | 300 | 160.52 |
| 03:21 ET | 300 | 160.643 |
| 03:23 ET | 900 | 160.84 |
| 03:25 ET | 1205 | 160.86 |
| 03:30 ET | 252 | 160.83 |
| 03:32 ET | 1768 | 160.76 |
| 03:34 ET | 399 | 160.87 |
| 03:36 ET | 722 | 160.88 |
| 03:38 ET | 2001 | 160.91 |
| 03:39 ET | 4828 | 161 |
| 03:41 ET | 2529 | 160.94 |
| 03:43 ET | 720 | 160.96 |
| 03:45 ET | 807 | 160.99 |
| 03:48 ET | 1600 | 160.68 |
| 03:50 ET | 100 | 160.59 |
| 03:52 ET | 202 | 160.66 |
| 03:54 ET | 1300 | 160.54 |
| 03:56 ET | 1254 | 160.41 |
| 03:57 ET | 5316 | 160.46 |
| 03:59 ET | 78526 | 160.69 |
Sep 17, 2024
DaVita Accelerates Commitment to Community Health with Nationwide Tour, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ DaVita Promotes David Maughan to COO; Mike Staffieri Takes Emeritus Role, from 8:52AM ET on Friday Sep 13, 2024 by Dow Jones
8:52AM ET on Friday Sep 13, 2024 by Dow JonesDaVita Appoints David Maughan New Chief Operating Officer, Mike Staffieri Steps into Emeritus Role, from 8:00AM ET on Friday Sep 13, 2024 by Dow Jones
8:00AM ET on Friday Sep 13, 2024 by Dow Jones*DJ DaVita Appoints David Maughan New Chief Operating Officer, Mike Staffieri Steps Into Emeritus Role >DVA, from 8:00AM ET on Friday Sep 13, 2024 by Dow Jones
8:00AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 13.5B | 17.1x | +15.72% |
Universal Health Services Inc | 14.2B | 15.8x | +4.42% |
Solventum Corp | 11.7B | 11.1x | --- |
Quest Diagnostics Inc | 16.8B | 20.3x | +7.78% |
Labcorp Holdings Inc | 18.1B | 41.1x | -13.71% |
Tenet Healthcare Corp | 15.0B | 5.7x | +41.18% |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- Christopher Berry
- Chief Information Officer
- Madhu Narasimhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 83.9M |
DaVita Inc does not pay a dividend. | |
Beta | 0.87 |
EPS | $9.40 |
Book Value | $11.89 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 14.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
