DaVita IncNYSE:DVA
- LAST PRICE137.3800
- TODAY'S CHANGE (%)0.9300 (0.6816%)
- Bid / Lots136.8900/ 1
- Ask / Lots138.0500/ 1
- Open / Previous Close136.9700 / 136.4500
- Day Range
- 52 Week Range
- Volume564,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 4770 | 137.155 |
| 09:34 ET | 400 | 137 |
| 09:36 ET | 600 | 136.69 |
| 09:38 ET | 1800 | 137.105 |
| 09:39 ET | 300 | 136.885 |
| 09:41 ET | 1423 | 136.64 |
| 09:43 ET | 2346 | 136.6 |
| 09:45 ET | 1488 | 135.995 |
| 09:48 ET | 3038 | 136.48 |
| 09:50 ET | 730 | 136.28 |
| 09:52 ET | 743 | 136 |
| 09:54 ET | 4629 | 136.57 |
| 09:56 ET | 1814 | 136.95 |
| 09:57 ET | 100 | 137.025 |
| 09:59 ET | 678 | 137.03 |
| 10:01 ET | 1479 | 137.11 |
| 10:03 ET | 1122 | 137.16 |
| 10:06 ET | 663 | 136.985 |
| 10:08 ET | 2724 | 136.96 |
| 10:10 ET | 1307 | 136.955 |
| 10:12 ET | 600 | 136.875 |
| 10:14 ET | 400 | 136.83 |
| 10:15 ET | 900 | 136.85 |
| 10:17 ET | 600 | 136.67 |
| 10:19 ET | 300 | 136.64 |
| 10:21 ET | 1400 | 136.48 |
| 10:24 ET | 810 | 136.24 |
| 10:26 ET | 100 | 136.13 |
| 10:28 ET | 150 | 136.27 |
| 10:32 ET | 100 | 136.3097 |
| 10:33 ET | 1925 | 136.36 |
| 10:35 ET | 200 | 136.415 |
| 10:37 ET | 200 | 136.44 |
| 10:39 ET | 5645 | 136.55 |
| 10:42 ET | 1800 | 136.67 |
| 10:44 ET | 100 | 136.645 |
| 10:48 ET | 2400 | 137.11 |
| 10:50 ET | 548 | 137.15 |
| 10:51 ET | 1197 | 137.46 |
| 10:55 ET | 1400 | 137.36 |
| 10:57 ET | 200 | 137.44 |
| 11:00 ET | 553 | 137.56 |
| 11:02 ET | 601 | 137.43 |
| 11:06 ET | 177 | 137.4375 |
| 11:08 ET | 3634 | 137.745 |
| 11:09 ET | 300 | 137.74 |
| 11:11 ET | 503 | 137.46 |
| 11:13 ET | 120 | 137.4726 |
| 11:18 ET | 2336 | 137.35 |
| 11:22 ET | 1275 | 137.68 |
| 11:24 ET | 1557 | 137.635 |
| 11:26 ET | 1100 | 137.47 |
| 11:27 ET | 300 | 137.365 |
| 11:29 ET | 1298 | 137.4799 |
| 11:31 ET | 3521 | 137.425 |
| 11:33 ET | 100 | 137.495 |
| 11:36 ET | 1000 | 137.37 |
| 11:38 ET | 300 | 137.29 |
| 11:40 ET | 703 | 137.43 |
| 11:42 ET | 500 | 137.59 |
| 11:44 ET | 100 | 137.565 |
| 11:45 ET | 500 | 137.48 |
| 11:47 ET | 3528 | 137.41 |
| 11:49 ET | 900 | 137.33 |
| 11:51 ET | 200 | 137.33 |
| 11:54 ET | 1255 | 137.32 |
| 11:56 ET | 704 | 137.26 |
| 11:58 ET | 500 | 137.26 |
| 12:00 ET | 940 | 137.095 |
| 12:02 ET | 100 | 137.1 |
| 12:03 ET | 600 | 137.045 |
| 12:05 ET | 100 | 137.02 |
| 12:07 ET | 7853 | 137.245 |
| 12:09 ET | 200 | 137.245 |
| 12:12 ET | 300 | 137.15 |
| 12:16 ET | 381 | 137.2385 |
| 12:18 ET | 2912 | 136.995 |
| 12:20 ET | 1609 | 137.13 |
| 12:21 ET | 800 | 137.23 |
| 12:25 ET | 1305 | 137.485 |
| 12:27 ET | 900 | 137.355 |
| 12:30 ET | 400 | 137.33 |
| 12:32 ET | 575 | 137.36 |
| 12:34 ET | 100 | 137.36 |
| 12:36 ET | 2217 | 137.46 |
| 12:38 ET | 406 | 137.57 |
| 12:39 ET | 100 | 137.6 |
| 12:41 ET | 100 | 137.52 |
| 12:43 ET | 400 | 137.4 |
| 12:45 ET | 624 | 137.4 |
| 12:48 ET | 203 | 137.325 |
| 12:50 ET | 300 | 137.385 |
| 12:52 ET | 2768 | 137.5175 |
| 12:54 ET | 100 | 137.495 |
| 12:57 ET | 406 | 137.48 |
| 12:59 ET | 100 | 137.5 |
| 01:01 ET | 200 | 137.45 |
| 01:03 ET | 200 | 137.45 |
| 01:06 ET | 1214 | 137.57 |
| 01:08 ET | 800 | 137.73 |
| 01:10 ET | 318 | 137.65 |
| 01:14 ET | 180 | 137.63 |
| 01:15 ET | 300 | 137.655 |
| 01:17 ET | 595 | 137.72 |
| 01:19 ET | 600 | 137.735 |
| 01:21 ET | 8005 | 137.68 |
| 01:24 ET | 800 | 137.67 |
| 01:26 ET | 100 | 137.685 |
| 01:28 ET | 211 | 137.64 |
| 01:30 ET | 2500 | 137.43 |
| 01:32 ET | 12238 | 137.73 |
| 01:33 ET | 2598 | 137.75 |
| 01:35 ET | 400 | 137.78 |
| 01:37 ET | 900 | 137.92 |
| 01:39 ET | 200 | 137.92 |
| 01:42 ET | 1452 | 138.02 |
| 01:44 ET | 100 | 137.97 |
| 01:46 ET | 100 | 138.025 |
| 01:50 ET | 100 | 138.01 |
| 01:51 ET | 1288 | 137.9 |
| 01:53 ET | 430 | 137.89 |
| 01:55 ET | 1322 | 137.9699 |
| 01:57 ET | 700 | 138.01 |
| 02:00 ET | 300 | 138.05 |
| 02:02 ET | 100 | 138.045 |
| 02:04 ET | 400 | 138.02 |
| 02:06 ET | 470 | 138.08 |
| 02:08 ET | 332 | 138.085 |
| 02:09 ET | 100 | 138.08 |
| 02:11 ET | 712 | 137.93 |
| 02:13 ET | 100 | 137.95 |
| 02:15 ET | 1308 | 137.83 |
| 02:18 ET | 100 | 137.83 |
| 02:20 ET | 3063 | 137.5 |
| 02:22 ET | 1092 | 137.305 |
| 02:26 ET | 1736 | 137.15 |
| 02:27 ET | 229 | 137.14 |
| 02:29 ET | 9849 | 137.25 |
| 02:31 ET | 500 | 137.215 |
| 02:33 ET | 1073 | 137.02 |
| 02:36 ET | 800 | 137.085 |
| 02:38 ET | 100 | 137.11 |
| 02:40 ET | 1800 | 137.07 |
| 02:42 ET | 1509 | 137.07 |
| 02:44 ET | 866 | 136.86 |
| 02:45 ET | 300 | 136.84 |
| 02:47 ET | 300 | 136.83 |
| 02:49 ET | 500 | 136.795 |
| 02:51 ET | 4677 | 136.94 |
| 02:56 ET | 1120 | 136.925 |
| 02:58 ET | 500 | 136.91 |
| 03:00 ET | 9612 | 137.12 |
| 03:02 ET | 100 | 137.14 |
| 03:05 ET | 400 | 137.19 |
| 03:07 ET | 759 | 137.14 |
| 03:09 ET | 1914 | 137.14 |
| 03:12 ET | 1262 | 137.055 |
| 03:14 ET | 1141 | 137.095 |
| 03:16 ET | 100 | 137.06 |
| 03:18 ET | 6713 | 137.42 |
| 03:21 ET | 1462 | 137.3 |
| 03:23 ET | 2111 | 137.3 |
| 03:25 ET | 5835 | 137.44 |
| 03:27 ET | 906 | 137.3975 |
| 03:30 ET | 469 | 137.35 |
| 03:32 ET | 600 | 137.365 |
| 03:34 ET | 2247 | 137.495 |
| 03:36 ET | 2530 | 137.46 |
| 03:38 ET | 100 | 137.45 |
| 03:39 ET | 2036 | 137.515 |
| 03:41 ET | 1342 | 137.49 |
| 03:43 ET | 2091 | 137.57 |
| 03:45 ET | 1010 | 137.61 |
| 03:48 ET | 1805 | 137.32 |
| 03:50 ET | 1062 | 137.27 |
| 03:52 ET | 5200 | 137.35 |
| 03:54 ET | 1479 | 137.365 |
| 03:56 ET | 8631 | 137.21 |
| 03:57 ET | 12566 | 137.12 |
| 03:59 ET | 22479 | 137.38 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 12.0B | 15.6x | +15.72% |
Universal Health Services Inc | 12.0B | 15.3x | +4.42% |
Tenet Healthcare Corp | 12.9B | 5.0x | +41.18% |
Quest Diagnostics Inc | 15.6B | 18.7x | +7.78% |
Solventum Corp | 8.6B | 6.6x | --- |
Labcorp Holdings Inc | 17.2B | 44.4x | -13.71% |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- Christopher Berry
- Chief Information Officer
- Madhu Narasimhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 87.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $8.81 |
Book Value | $11.89 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 14.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
