DaVita IncNYSE:DVA
- LAST PRICE138.5700
- TODAY'S CHANGE (%)-2.8800 (-2.0361%)
- Bid / Lots138.5200/ 1
- Ask / Lots141.5000/ 1
- Open / Previous Close140.8500 / 141.4500
- Day Range
- 52 Week Range
- Volume932,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 9479 | 141.56 |
| 09:34 ET | 2927 | 141.91 |
| 09:36 ET | 1960 | 142.71 |
| 09:38 ET | 762 | 141.91 |
| 09:41 ET | 359 | 142.08 |
| 09:45 ET | 2076 | 142.23 |
| 09:48 ET | 805 | 141.8975 |
| 09:50 ET | 2306 | 141.8361 |
| 09:52 ET | 5089 | 141.08 |
| 09:54 ET | 1036 | 140.69 |
| 09:56 ET | 2489 | 140.76 |
| 09:57 ET | 1432 | 140.42 |
| 09:59 ET | 1645 | 140.34 |
| 10:01 ET | 2709 | 140.555 |
| 10:03 ET | 400 | 140.905 |
| 10:06 ET | 1260 | 141.13 |
| 10:08 ET | 2368 | 140.53 |
| 10:10 ET | 1365 | 140.6535 |
| 10:12 ET | 843 | 140.87 |
| 10:14 ET | 100 | 140.87 |
| 10:17 ET | 150 | 140.8209 |
| 10:21 ET | 966 | 141.22 |
| 10:24 ET | 2122 | 141.05 |
| 10:26 ET | 448 | 141.11 |
| 10:30 ET | 1274 | 141.11 |
| 10:32 ET | 100 | 141.12 |
| 10:33 ET | 550 | 140.93 |
| 10:35 ET | 320 | 141.127 |
| 10:37 ET | 100 | 141.05 |
| 10:39 ET | 1976 | 140.78 |
| 10:42 ET | 320 | 140.8 |
| 10:44 ET | 474 | 140.696 |
| 10:46 ET | 4846 | 140.94 |
| 10:48 ET | 511 | 141.07 |
| 10:51 ET | 291 | 141.02 |
| 10:53 ET | 2513 | 141.185 |
| 10:57 ET | 1208 | 140.87 |
| 11:00 ET | 400 | 141.02 |
| 11:02 ET | 200 | 140.89 |
| 11:06 ET | 300 | 140.7 |
| 11:09 ET | 3901 | 140.84 |
| 11:11 ET | 806 | 140.91 |
| 11:13 ET | 600 | 140.81 |
| 11:15 ET | 100 | 140.71 |
| 11:18 ET | 617 | 140.8 |
| 11:20 ET | 300 | 140.83 |
| 11:24 ET | 6104 | 140.87 |
| 11:26 ET | 832 | 140.79 |
| 11:29 ET | 200 | 140.8975 |
| 11:31 ET | 1165 | 140.845 |
| 11:33 ET | 1000 | 140.64 |
| 11:36 ET | 759 | 140.71 |
| 11:40 ET | 300 | 140.725 |
| 11:42 ET | 705 | 140.55 |
| 11:47 ET | 399 | 140.4 |
| 11:49 ET | 244 | 140.315 |
| 11:51 ET | 325 | 140.33 |
| 11:56 ET | 700 | 140.2 |
| 11:58 ET | 200 | 140.1 |
| 12:00 ET | 100 | 140.075 |
| 12:02 ET | 500 | 140.05 |
| 12:03 ET | 8715 | 140.255 |
| 12:05 ET | 401 | 140.24 |
| 12:09 ET | 896 | 140.195 |
| 12:12 ET | 1060 | 140 |
| 12:14 ET | 100 | 139.92 |
| 12:16 ET | 348 | 139.92 |
| 12:20 ET | 225 | 139.92 |
| 12:21 ET | 300 | 140.02 |
| 12:23 ET | 4813 | 140.02 |
| 12:25 ET | 350 | 140.17 |
| 12:30 ET | 100 | 140.205 |
| 12:36 ET | 493 | 140.02 |
| 12:38 ET | 10082 | 139.97 |
| 12:39 ET | 1500 | 139.88 |
| 12:41 ET | 920 | 139.81 |
| 12:43 ET | 1101 | 139.62 |
| 12:45 ET | 250 | 139.6878 |
| 12:48 ET | 200 | 139.69 |
| 12:50 ET | 1281 | 139.97 |
| 12:52 ET | 163 | 139.87 |
| 12:56 ET | 100 | 139.95 |
| 01:03 ET | 600 | 140.09 |
| 01:06 ET | 100 | 140.08 |
| 01:08 ET | 666 | 140.13 |
| 01:10 ET | 100 | 140.11 |
| 01:14 ET | 181 | 140.02 |
| 01:15 ET | 608 | 139.93 |
| 01:17 ET | 200 | 139.96 |
| 01:19 ET | 100 | 140.01 |
| 01:21 ET | 402 | 139.81 |
| 01:26 ET | 700 | 139.735 |
| 01:30 ET | 503 | 139.58 |
| 01:32 ET | 986 | 139.59 |
| 01:33 ET | 100 | 139.585 |
| 01:35 ET | 900 | 139.44 |
| 01:37 ET | 1916 | 139.74 |
| 01:42 ET | 200 | 139.73 |
| 01:44 ET | 400 | 139.72 |
| 01:46 ET | 378 | 139.7 |
| 01:48 ET | 100 | 139.72 |
| 01:50 ET | 367 | 139.69 |
| 01:53 ET | 1054 | 139.6803 |
| 01:55 ET | 700 | 139.75 |
| 01:57 ET | 1320 | 139.7 |
| 02:00 ET | 462 | 139.66 |
| 02:02 ET | 6303 | 139.64 |
| 02:04 ET | 300 | 139.62 |
| 02:06 ET | 500 | 139.67 |
| 02:08 ET | 401 | 139.73 |
| 02:09 ET | 207 | 139.76 |
| 02:11 ET | 1020 | 139.735 |
| 02:13 ET | 300 | 139.73 |
| 02:15 ET | 2930 | 139.85 |
| 02:18 ET | 805 | 139.86 |
| 02:20 ET | 1146 | 139.87 |
| 02:22 ET | 367 | 139.805 |
| 02:24 ET | 2232 | 139.64 |
| 02:26 ET | 543 | 139.795 |
| 02:27 ET | 346 | 139.71 |
| 02:29 ET | 1177 | 139.66 |
| 02:31 ET | 2281 | 139.395 |
| 02:33 ET | 700 | 139.315 |
| 02:36 ET | 591 | 139.29 |
| 02:38 ET | 200 | 139.21 |
| 02:40 ET | 200 | 139.2475 |
| 02:42 ET | 2767 | 139.41 |
| 02:44 ET | 929 | 139.36 |
| 02:45 ET | 2083 | 139.365 |
| 02:47 ET | 1278 | 139.24 |
| 02:49 ET | 1400 | 139.43 |
| 02:51 ET | 1723 | 139.24 |
| 02:54 ET | 1374 | 139.11 |
| 02:56 ET | 200 | 139.14 |
| 02:58 ET | 200 | 139.14 |
| 03:00 ET | 3997 | 139.2 |
| 03:02 ET | 900 | 139.11 |
| 03:03 ET | 100 | 139.18 |
| 03:05 ET | 1412 | 139.125 |
| 03:07 ET | 2262 | 138.86 |
| 03:09 ET | 669 | 138.9 |
| 03:12 ET | 1984 | 139.04 |
| 03:14 ET | 3559 | 139.01 |
| 03:16 ET | 2324 | 139.11 |
| 03:18 ET | 4859 | 138.995 |
| 03:20 ET | 826 | 138.935 |
| 03:21 ET | 3854 | 139 |
| 03:23 ET | 100 | 139.01 |
| 03:25 ET | 4205 | 139.04 |
| 03:27 ET | 2635 | 138.995 |
| 03:30 ET | 1881 | 138.93 |
| 03:32 ET | 6535 | 138.715 |
| 03:34 ET | 606 | 138.46 |
| 03:36 ET | 3914 | 138.49 |
| 03:38 ET | 3560 | 138.48 |
| 03:39 ET | 2351 | 138.535 |
| 03:41 ET | 3852 | 138.478 |
| 03:43 ET | 3844 | 138.56 |
| 03:45 ET | 4600 | 138.445 |
| 03:48 ET | 7153 | 138.35 |
| 03:50 ET | 7151 | 138.32 |
| 03:52 ET | 8155 | 138.7 |
| 03:54 ET | 9488 | 138.48 |
| 03:56 ET | 12002 | 138.37 |
| 03:57 ET | 13574 | 138.56 |
| 03:59 ET | 27229 | 138.57 |
Jun 6, 2024
Nuwellis and DaVita Extend Supply and Collaboration Agreement Pilot Phase, from 9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 12.5B | 15.7x | +15.72% |
Universal Health Services Inc | 12.6B | 15.7x | +4.42% |
Tenet Healthcare Corp | 13.3B | 5.1x | +41.18% |
Quest Diagnostics Inc | 15.4B | 18.4x | +7.78% |
Labcorp Holdings Inc | 17.1B | 44.6x | -13.71% |
Healthpeak Properties Inc | 13.6B | 55.7x | -20.31% |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- Christopher Berry
- Chief Information Officer
- Madhu Narasimhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 87.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $8.81 |
Book Value | $11.89 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 14.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
