DaVita IncNYSE:DVA
- LAST PRICE142.5700
- TODAY'S CHANGE (%)1.4100 (0.9989%)
- Bid / Lots142.5000/ 4
- Ask / Lots142.7300/ 4
- Open / Previous Close140.3400 / 141.1600
- Day Range
- 52 Week Range
- Volume418,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 2960 | 140.745 |
| 09:34 ET | 989 | 139.83 |
| 09:36 ET | 3000 | 139.635 |
| 09:38 ET | 3892 | 139.4125 |
| 09:39 ET | 400 | 139.14 |
| 09:41 ET | 1068 | 139.035 |
| 09:43 ET | 2343 | 138.97 |
| 09:45 ET | 3626 | 139.96 |
| 09:48 ET | 2258 | 140.125 |
| 09:50 ET | 1003 | 140.0075 |
| 09:52 ET | 2711 | 140.25 |
| 09:54 ET | 1100 | 140.33 |
| 09:56 ET | 700 | 140.07 |
| 09:57 ET | 1100 | 140.045 |
| 09:59 ET | 300 | 140.02 |
| 10:01 ET | 500 | 139.91 |
| 10:03 ET | 1553 | 140.07 |
| 10:06 ET | 1886 | 140.385 |
| 10:08 ET | 135 | 140.745 |
| 10:10 ET | 3600 | 140.74 |
| 10:12 ET | 2633 | 140.235 |
| 10:14 ET | 200 | 140.21 |
| 10:15 ET | 4704 | 140.39 |
| 10:17 ET | 306 | 140.48 |
| 10:19 ET | 1200 | 140.26 |
| 10:21 ET | 529 | 140.15 |
| 10:24 ET | 716 | 140.015 |
| 10:26 ET | 733 | 139.755 |
| 10:28 ET | 4447 | 140.32 |
| 10:30 ET | 3600 | 139.9331 |
| 10:32 ET | 900 | 139.94 |
| 10:33 ET | 1700 | 139.89 |
| 10:35 ET | 300 | 139.965 |
| 10:37 ET | 200 | 139.97 |
| 10:39 ET | 4975 | 139.95 |
| 10:42 ET | 500 | 139.995 |
| 10:44 ET | 100 | 140 |
| 10:46 ET | 2594 | 140.1699 |
| 10:50 ET | 402 | 140.15 |
| 10:51 ET | 400 | 140.165 |
| 10:53 ET | 3571 | 140.125 |
| 10:55 ET | 100 | 140.09 |
| 10:57 ET | 100 | 140.09 |
| 11:00 ET | 100 | 140.1 |
| 11:02 ET | 6406 | 140.145 |
| 11:04 ET | 6709 | 140.41 |
| 11:06 ET | 5986 | 140.34 |
| 11:08 ET | 708 | 140.32 |
| 11:09 ET | 6783 | 140.52 |
| 11:11 ET | 400 | 140.585 |
| 11:13 ET | 1000 | 140.6 |
| 11:15 ET | 21344 | 140.42 |
| 11:18 ET | 215 | 140.6 |
| 11:20 ET | 200 | 140.66 |
| 11:22 ET | 1860 | 140.26 |
| 11:24 ET | 200 | 140.26 |
| 11:26 ET | 300 | 140.255 |
| 11:27 ET | 3580 | 140.385 |
| 11:29 ET | 2452 | 140.58 |
| 11:31 ET | 403 | 140.58 |
| 11:33 ET | 6107 | 140.61 |
| 11:36 ET | 1900 | 140.61 |
| 11:38 ET | 905 | 140.55 |
| 11:40 ET | 5298 | 140.41 |
| 11:42 ET | 805 | 140.3 |
| 11:44 ET | 822 | 140.19 |
| 11:45 ET | 1600 | 140.1 |
| 11:47 ET | 700 | 140.07 |
| 11:51 ET | 100 | 140.14 |
| 11:54 ET | 716 | 140.1 |
| 11:56 ET | 8086 | 140.2 |
| 11:58 ET | 15791 | 140.35 |
| 12:00 ET | 300 | 140.36 |
| 12:02 ET | 940 | 140.495 |
| 12:03 ET | 1600 | 140.57 |
| 12:07 ET | 266 | 140.67 |
| 12:09 ET | 800 | 140.48 |
| 12:12 ET | 400 | 140.515 |
| 12:14 ET | 339 | 140.55 |
| 12:16 ET | 100 | 140.51 |
| 12:18 ET | 1690 | 140.455 |
| 12:20 ET | 7269 | 141.0944 |
| 12:21 ET | 500 | 140.855 |
| 12:23 ET | 1174 | 140.93 |
| 12:25 ET | 400 | 141.02 |
| 12:30 ET | 2273 | 141.35 |
| 12:32 ET | 2729 | 141.175 |
| 12:36 ET | 731 | 141.38 |
| 12:38 ET | 771 | 141.29 |
| 12:39 ET | 1605 | 141.44 |
| 12:41 ET | 403 | 141.45 |
| 12:43 ET | 2337 | 141.56 |
| 12:45 ET | 213 | 141.68 |
| 12:48 ET | 214 | 141.74 |
| 12:50 ET | 100 | 141.82 |
| 12:54 ET | 100 | 141.82 |
| 12:56 ET | 6564 | 141.51 |
| 12:57 ET | 2533 | 141.36 |
| 12:59 ET | 2089 | 141.39 |
| 01:01 ET | 699 | 141.46 |
| 01:03 ET | 618 | 141.38 |
| 01:06 ET | 2030 | 141.52 |
| 01:10 ET | 200 | 141.51 |
| 01:12 ET | 200 | 141.48 |
| 01:14 ET | 2770 | 141.52 |
| 01:15 ET | 650 | 141.57 |
| 01:17 ET | 1206 | 141.745 |
| 01:19 ET | 100 | 141.785 |
| 01:21 ET | 100 | 141.795 |
| 01:24 ET | 912 | 141.69 |
| 01:26 ET | 2080 | 141.51 |
| 01:28 ET | 1760 | 141.45 |
| 01:30 ET | 1838 | 141.56 |
| 01:32 ET | 1821 | 141.69 |
| 01:33 ET | 200 | 141.71 |
| 01:37 ET | 1000 | 141.71 |
| 01:39 ET | 1129 | 141.61 |
| 01:42 ET | 536 | 141.66 |
| 01:46 ET | 624 | 141.67 |
| 01:48 ET | 979 | 141.76 |
| 01:50 ET | 3771 | 141.68 |
| 01:51 ET | 212 | 141.68 |
| 01:53 ET | 100 | 141.69 |
| 01:55 ET | 346 | 141.7634 |
| 01:57 ET | 100 | 141.71 |
| 02:00 ET | 2635 | 141.605 |
| 02:02 ET | 791 | 141.625 |
| 02:06 ET | 4901 | 141.89 |
| 02:08 ET | 1575 | 142.18 |
| 02:09 ET | 893 | 142.34 |
| 02:11 ET | 1317 | 142.345 |
| 02:15 ET | 1167 | 142.3488 |
| 02:18 ET | 3788 | 142.6099 |
| 02:20 ET | 2653 | 142.06 |
| 02:22 ET | 1611 | 142.28 |
| 02:24 ET | 100 | 142.275 |
| 02:26 ET | 3854 | 142.68 |
| 02:27 ET | 1706 | 142.57 |
Jun 6, 2024
Nuwellis and DaVita Extend Supply and Collaboration Agreement Pilot Phase, from 9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 12.4B | 16.2x | +15.72% |
Universal Health Services Inc | 12.4B | 16.1x | +4.42% |
Quest Diagnostics Inc | 15.3B | 18.5x | +7.78% |
Tenet Healthcare Corp | 13.5B | 5.4x | +41.18% |
Solventum Corp | 9.4B | 7.3x | --- |
Labcorp Holdings Inc | 16.8B | 44.0x | -13.71% |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- Christopher Berry
- Chief Information Officer
- Madhu Narasimhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 87.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $8.81 |
Book Value | $11.89 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 14.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
