DaVita IncNYSE:DVA
- LAST PRICE143.1800
- TODAY'S CHANGE (%)-0.6600 (-0.4588%)
- Bid / Lots142.4000/ 1
- Ask / Lots143.5900/ 1
- Open / Previous Close143.4300 / 143.8400
- Day Range
- 52 Week Range
- Volume960,553
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 3844 | 143.41 |
| 09:34 ET | 2879 | 144.56 |
| 09:36 ET | 1847 | 144.5 |
| 09:38 ET | 2113 | 144.94 |
| 09:39 ET | 100 | 145.02 |
| 09:43 ET | 3800 | 145.0613 |
| 09:45 ET | 9474 | 144.74 |
| 09:48 ET | 100 | 144.9 |
| 09:50 ET | 750 | 144.68 |
| 09:52 ET | 948 | 144.53 |
| 09:54 ET | 200 | 144.8083 |
| 09:56 ET | 124 | 144.61 |
| 09:57 ET | 200 | 144.58 |
| 09:59 ET | 1283 | 144.595 |
| 10:01 ET | 2918 | 144.42 |
| 10:03 ET | 200 | 144.365 |
| 10:06 ET | 585 | 144.18 |
| 10:08 ET | 100 | 143.87 |
| 10:10 ET | 2635 | 143.95 |
| 10:12 ET | 900 | 144.21 |
| 10:14 ET | 100 | 144.1 |
| 10:17 ET | 1400 | 144.37 |
| 10:19 ET | 2000 | 144.7 |
| 10:21 ET | 493 | 144.64 |
| 10:24 ET | 216 | 144.5897 |
| 10:26 ET | 1105 | 144.56 |
| 10:28 ET | 100 | 144.61 |
| 10:30 ET | 300 | 144.74 |
| 10:32 ET | 500 | 144.55 |
| 10:33 ET | 806 | 144.36 |
| 10:35 ET | 11033 | 143.85 |
| 10:37 ET | 4710 | 144.2899 |
| 10:39 ET | 100 | 144.29 |
| 10:42 ET | 300 | 144.25 |
| 10:46 ET | 300 | 144.42 |
| 10:48 ET | 1800 | 144.485 |
| 10:50 ET | 1401 | 144.75 |
| 10:51 ET | 400 | 144.725 |
| 10:53 ET | 100 | 144.725 |
| 10:55 ET | 733 | 144.48 |
| 10:57 ET | 100 | 144.41 |
| 11:00 ET | 300 | 144.57 |
| 11:02 ET | 652 | 144.48 |
| 11:04 ET | 1190 | 144.51 |
| 11:06 ET | 2206 | 144.275 |
| 11:08 ET | 100 | 144.3 |
| 11:09 ET | 100 | 144.3628 |
| 11:11 ET | 300 | 144.295 |
| 11:13 ET | 100 | 144.28 |
| 11:15 ET | 623 | 144.2315 |
| 11:18 ET | 2089 | 144.235 |
| 11:20 ET | 1424 | 144.03 |
| 11:22 ET | 621 | 143.665 |
| 11:24 ET | 2860 | 143.88 |
| 11:26 ET | 200 | 143.95 |
| 11:27 ET | 200 | 143.87 |
| 11:29 ET | 1901 | 143.865 |
| 11:31 ET | 2078 | 144.1 |
| 11:33 ET | 100 | 144.07 |
| 11:36 ET | 1178 | 144 |
| 11:38 ET | 400 | 143.66 |
| 11:40 ET | 300 | 143.6 |
| 11:42 ET | 400 | 143.75 |
| 11:44 ET | 1245 | 143.72 |
| 11:45 ET | 200 | 143.835 |
| 11:49 ET | 300 | 143.85 |
| 11:51 ET | 1681 | 143.92 |
| 11:54 ET | 300 | 143.91 |
| 11:56 ET | 100 | 143.915 |
| 11:58 ET | 1437 | 143.93 |
| 12:00 ET | 635 | 143.89 |
| 12:02 ET | 500 | 143.8 |
| 12:03 ET | 1206 | 143.75 |
| 12:05 ET | 200 | 143.55 |
| 12:09 ET | 300 | 143.58 |
| 12:12 ET | 504 | 143.46 |
| 12:14 ET | 302 | 143.39 |
| 12:16 ET | 657 | 143.45 |
| 12:18 ET | 233 | 143.385 |
| 12:20 ET | 200 | 143.34 |
| 12:21 ET | 800 | 143.26 |
| 12:23 ET | 2532 | 143.43 |
| 12:25 ET | 3798 | 143.64 |
| 12:27 ET | 2018 | 143.55 |
| 12:30 ET | 700 | 143.51 |
| 12:32 ET | 978 | 143.45 |
| 12:34 ET | 600 | 143.29 |
| 12:36 ET | 1587 | 143.4 |
| 12:39 ET | 300 | 143.37 |
| 12:41 ET | 280 | 143.26 |
| 12:43 ET | 4361 | 142.98 |
| 12:45 ET | 1544 | 143.17 |
| 12:48 ET | 600 | 143.285 |
| 12:50 ET | 1220 | 143.27 |
| 12:52 ET | 700 | 143.275 |
| 12:54 ET | 1101 | 143.35 |
| 12:56 ET | 100 | 143.355 |
| 12:57 ET | 400 | 143.355 |
| 12:59 ET | 1962 | 143.295 |
| 01:01 ET | 1100 | 143.16 |
| 01:03 ET | 300 | 143.125 |
| 01:06 ET | 300 | 143.115 |
| 01:08 ET | 1606 | 143.23 |
| 01:10 ET | 2617 | 143.295 |
| 01:12 ET | 1805 | 143.21 |
| 01:15 ET | 1272 | 143.2 |
| 01:17 ET | 100 | 143.15 |
| 01:19 ET | 300 | 143.19 |
| 01:21 ET | 2309 | 143.26 |
| 01:24 ET | 2615 | 143.46 |
| 01:26 ET | 2250 | 143.19 |
| 01:28 ET | 4306 | 143.2 |
| 01:30 ET | 300 | 143.09 |
| 01:32 ET | 500 | 143.17 |
| 01:33 ET | 1154 | 143.18 |
| 01:37 ET | 100 | 143.1 |
| 01:39 ET | 749 | 143.21 |
| 01:42 ET | 200 | 143.29 |
| 01:44 ET | 3825 | 143.34 |
| 01:46 ET | 2682 | 143.29 |
| 01:48 ET | 850 | 143.26 |
| 01:50 ET | 400 | 143.275 |
| 01:51 ET | 1953 | 143.095 |
| 01:53 ET | 500 | 143.085 |
| 01:55 ET | 401 | 143.085 |
| 01:57 ET | 300 | 143.085 |
| 02:00 ET | 4237 | 143.11 |
| 02:02 ET | 982 | 142.905 |
| 02:04 ET | 1353 | 142.98 |
| 02:06 ET | 1308 | 142.75 |
| 02:08 ET | 444 | 142.66 |
| 02:09 ET | 850 | 142.53 |
| 02:11 ET | 200 | 142.53 |
| 02:13 ET | 535 | 142.645 |
| 02:15 ET | 2524 | 142.715 |
| 02:18 ET | 200 | 142.845 |
| 02:20 ET | 2565 | 142.785 |
| 02:22 ET | 106 | 142.815 |
| 02:24 ET | 500 | 142.805 |
| 02:26 ET | 100 | 142.805 |
| 02:27 ET | 1749 | 142.775 |
| 02:29 ET | 5739 | 142.945 |
| 02:31 ET | 200 | 142.96 |
| 02:33 ET | 500 | 143.04 |
| 02:36 ET | 1210 | 143.0999 |
| 02:38 ET | 900 | 143.01 |
| 02:40 ET | 1472 | 142.99 |
| 02:42 ET | 100 | 142.99 |
| 02:44 ET | 400 | 142.975 |
| 02:45 ET | 2937 | 143.05 |
| 02:47 ET | 600 | 143.2 |
| 02:49 ET | 900 | 143.21 |
| 02:51 ET | 6418 | 142.835 |
| 02:54 ET | 9804 | 142.89 |
| 02:56 ET | 2074 | 142.7 |
| 02:58 ET | 115 | 142.76 |
| 03:00 ET | 2323 | 142.89 |
| 03:02 ET | 1405 | 142.93 |
| 03:03 ET | 1000 | 142.965 |
| 03:05 ET | 647 | 142.96 |
| 03:07 ET | 1400 | 142.76 |
| 03:09 ET | 1221 | 142.82 |
| 03:12 ET | 5808 | 142.82 |
| 03:14 ET | 5162 | 142.89 |
| 03:16 ET | 300 | 142.92 |
| 03:18 ET | 100 | 142.87 |
| 03:20 ET | 400 | 142.935 |
| 03:21 ET | 1507 | 142.77 |
| 03:23 ET | 2779 | 142.705 |
| 03:25 ET | 1645 | 142.84 |
| 03:27 ET | 2298 | 142.965 |
| 03:30 ET | 1614 | 143.055 |
| 03:32 ET | 1342 | 142.96 |
| 03:34 ET | 1196 | 142.98 |
| 03:36 ET | 2580 | 143.04 |
| 03:38 ET | 1500 | 142.97 |
| 03:39 ET | 2218 | 142.955 |
| 03:41 ET | 2600 | 142.915 |
| 03:43 ET | 1401 | 142.74 |
| 03:45 ET | 2959 | 142.68 |
| 03:48 ET | 2238 | 142.67 |
| 03:50 ET | 3503 | 142.8 |
| 03:52 ET | 5842 | 142.9 |
| 03:54 ET | 5258 | 142.99 |
| 03:56 ET | 11006 | 142.86 |
| 03:57 ET | 10746 | 143.005 |
| 03:59 ET | 34407 | 143.18 |
Jun 6, 2024
Nuwellis and DaVita Extend Supply and Collaboration Agreement Pilot Phase, from 9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
May 15, 2024
DJ DaVita Is Maintained at Hold by Truist Securities, from 9:52AM ET on Wednesday May 15, 2024 by Dow Jones
9:52AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DaVita Celebrates Corporate Citizenship Achievements with Release of 2023 Community Care Report, from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DaVita Appoints New Chief Information Officer, from 9:00AM ET on Monday May 13, 2024 by Dow Jones
9:00AM ET on Monday May 13, 2024 by Dow JonesPress Release: DaVita Appoints New Chief Information Officer, from 9:00AM ET on Monday May 13, 2024 by Dow Jones
9:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 12.6B | 16.3x | +15.72% |
Universal Health Services Inc | 12.2B | 15.9x | +4.42% |
Tenet Healthcare Corp | 12.9B | 5.2x | +41.18% |
Labcorp Holdings Inc | 16.6B | 43.0x | -13.71% |
Quest Diagnostics Inc | 15.7B | 19.2x | +7.78% |
Solventum Corp | 9.6B | 7.5x | --- |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief Accounting Officer
- Christopher Berry
- Chief Information Officer
- Madhu Narasimhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $12.3B |
Shares Outstanding | 87.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $8.81 |
Book Value | $11.89 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 14.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
