• LAST PRICE
    11.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.6222%)
  • Bid / Lots
    11.0100/ 8
  • Ask / Lots
    11.5000/ 2
  • Open / Previous Close
    11.2700 / 11.2500
  • Day Range
    Low 11.0400
    High 11.2900
  • 52 Week Range
    Low 10.4800
    High 15.1500
  • Volume
    2,439,926
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.25
TimeVolumeDVAX
09:32 ET672011.22
09:34 ET180011.275
09:36 ET290011.23
09:38 ET1036911.265
09:39 ET256211.25
09:41 ET335911.215
09:43 ET190011.17
09:45 ET798211.18
09:48 ET632611.23
09:50 ET190011.21
09:52 ET190011.16
09:54 ET506911.2293
09:56 ET1304811.23
09:57 ET590011.25
09:59 ET159711.26
10:01 ET548711.225
10:03 ET149711.235
10:06 ET474411.22
10:08 ET46711.21
10:10 ET890011.18
10:12 ET345511.17
10:14 ET100011.165
10:15 ET87811.16
10:17 ET848611.185
10:19 ET395211.195
10:21 ET543311.225
10:24 ET346611.235
10:26 ET1087011.245
10:28 ET733711.245
10:30 ET908911.255
10:32 ET291811.245
10:33 ET334311.2575
10:35 ET370311.24
10:37 ET561211.23
10:39 ET390811.2575
10:42 ET342811.265
10:44 ET161611.265
10:46 ET413111.28
10:48 ET237511.285
10:50 ET140011.28
10:51 ET272411.26
10:53 ET355211.28
10:55 ET120711.26
10:57 ET554111.27
11:00 ET100211.28
11:02 ET160011.275
11:04 ET190011.27
11:06 ET10011.275
11:08 ET140411.265
11:09 ET846011.27
11:11 ET111811.28
11:13 ET444611.24
11:15 ET30011.235
11:18 ET80011.225
11:20 ET163011.195
11:22 ET80011.2
11:24 ET257911.2
11:26 ET20011.205
11:27 ET758511.175
11:29 ET403311.16
11:31 ET200011.165
11:33 ET140011.165
11:36 ET400411.13
11:38 ET124011.12
11:40 ET259811.11
11:42 ET80011.1
11:44 ET237811.105
11:45 ET237811.115
11:47 ET352711.11
11:49 ET128311.115
11:51 ET90011.11
11:54 ET318311.125
11:56 ET80011.125
11:58 ET80011.125
12:00 ET943211.135
12:02 ET200011.135
12:03 ET60011.135
12:05 ET40011.14
12:07 ET247011.145
12:09 ET195811.125
12:12 ET10011.12
12:14 ET130211.13
12:16 ET1347711.14
12:18 ET130011.14
12:20 ET130011.1401
12:23 ET172111.155
12:25 ET271911.145
12:27 ET40011.15
12:30 ET180011.16
12:32 ET331811.15
12:34 ET30011.15
12:36 ET68111.155
12:38 ET749511.15
12:39 ET10011.15
12:41 ET28511.15
12:43 ET434611.16
12:45 ET143311.155
12:48 ET10011.155
12:50 ET431611.16
12:52 ET2274011.155
12:54 ET630411.155
12:56 ET50011.16
12:57 ET398311.155
12:59 ET454311.13
01:01 ET280711.12
01:03 ET884811.115
01:06 ET181511.105
01:08 ET342411.12
01:10 ET696011.12
01:12 ET32611.115
01:14 ET427611.09
01:15 ET306911.11
01:21 ET40011.115
01:24 ET60011.115
01:26 ET73811.12
01:28 ET50011.11
01:30 ET358111.12
01:32 ET140011.11
01:33 ET80011.11
01:35 ET40011.11
01:37 ET70011.115
01:39 ET60011.12
01:42 ET40011.12
01:44 ET176611.11
01:46 ET110011.12
01:48 ET796011.11
01:50 ET175211.1105
01:51 ET61011.115
01:53 ET40011.11
01:55 ET102611.115
01:57 ET253011.125
02:00 ET446511.12
02:02 ET85511.11
02:04 ET150011.14
02:06 ET40011.145
02:08 ET296911.16
02:09 ET90011.165
02:11 ET93311.16
02:13 ET803211.16
02:15 ET727911.15
02:18 ET69011.15
02:20 ET331311.16
02:22 ET249511.16
02:24 ET50011.15
02:26 ET50011.15
02:27 ET323911.15
02:29 ET80011.15
02:31 ET758111.14
02:33 ET273011.15
02:36 ET60011.15
02:38 ET163111.15
02:40 ET407911.139
02:42 ET229011.14
02:44 ET1921511.11
02:45 ET170011.11
02:47 ET324111.125
02:49 ET70011.11
02:51 ET3058411.12
02:54 ET123411.12
02:56 ET535311.0805
02:58 ET50011.08
03:00 ET568111.075
03:02 ET90011.07
03:03 ET172611.07
03:05 ET195511.07
03:07 ET649211.06
03:09 ET475611.04
03:12 ET332211.065
03:14 ET217611.0625
03:16 ET362711.07
03:18 ET193911.06
03:20 ET867111.07
03:21 ET364011.06
03:23 ET243011.085
03:25 ET780011.07
03:27 ET360011.06
03:30 ET390011.06
03:32 ET946711.09
03:34 ET260011.08
03:36 ET757911.1
03:38 ET200011.105
03:39 ET390011.11
03:41 ET1799311.11
03:43 ET2087411.11
03:45 ET402511.12
03:48 ET655911.125
03:50 ET683311.125
03:52 ET1992111.16
03:54 ET2699311.17
03:56 ET3207611.165
03:57 ET2288211.17
03:59 ET75429611.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.5B
223.8x
---
United StatesMNKD
MannKind Corp
1.4B
230.0x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.4B
233.1x
---
United StatesMIRM
Mirum Pharmaceuticals Inc
1.6B
-9.4x
---
United StatesZLAB
Zai Lab Ltd
1.7B
-4.8x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
1.8B
-7.4x
---
As of 2024-07-08

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
Interim Co-President, Co-Principal Executive Officer
David Novack
Chief Executive Officer, Director
Ryan Spencer
Senior Vice President, General Counsel
John Slebir
Chief Medical Officer, Senior Vice President - Clinical Development, Medical and Regulatory Affairs
Robert Janssen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$236.1M
Shares Outstanding
130.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$0.05
Book Value
$4.80
P/E Ratio
223.8x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
107.7x
Operating Margin
-10.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.