• LAST PRICE
    11.2500
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (2.0871%)
  • Bid / Lots
    11.2500/ 3
  • Ask / Lots
    11.2800/ 12
  • Open / Previous Close
    11.0100 / 11.0200
  • Day Range
    Low 10.9200
    High 11.2850
  • 52 Week Range
    Low 10.4800
    High 15.1500
  • Volume
    1,025,859
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.02
TimeVolumeDVAX
09:32 ET1667310.95
09:34 ET150011.01
09:36 ET336510.98
09:38 ET176710.97
09:39 ET117510.96
09:41 ET10010.95
09:43 ET215711.02
09:45 ET40011.03
09:48 ET703711.035
09:50 ET102811.0301
09:52 ET210111.02
09:54 ET303011
09:56 ET224810.995
09:57 ET275810.99
09:59 ET190010.98
10:01 ET602110.98
10:03 ET1064211
10:06 ET200311.01
10:08 ET80011.015
10:10 ET110011.015
10:12 ET155611.01
10:14 ET154011.02
10:15 ET333811.01
10:17 ET60011.03
10:19 ET10011.025
10:21 ET3648111.07
10:24 ET332511.055
10:26 ET233411.035
10:28 ET90011.045
10:30 ET130011.06
10:32 ET99311.055
10:33 ET40011.055
10:35 ET498811.035
10:37 ET193111.015
10:39 ET505611.04
10:42 ET90011.045
10:44 ET80011.055
10:46 ET20011.055
10:48 ET88011.065
10:50 ET10011.07
10:51 ET692211.09
10:53 ET143011.11
10:55 ET376511.105
10:57 ET290111.11
11:00 ET130011.105
11:02 ET332811.09
11:04 ET96611.085
11:06 ET17311.095
11:08 ET157511.105
11:09 ET108611.105
11:11 ET397411.125
11:15 ET20011.13
11:18 ET10011.125
11:20 ET112511.14
11:22 ET59911.135
11:24 ET470011.135
11:26 ET480011.145
11:27 ET40011.155
11:29 ET120011.15
11:31 ET20011.145
11:33 ET30011.145
11:36 ET205511.145
11:38 ET40011.15
11:40 ET50011.16
11:42 ET317011.145
11:44 ET100011.16
11:45 ET286411.165
11:47 ET463611.165
11:49 ET88411.16
11:51 ET226111.175
11:54 ET513911.16
11:56 ET240011.17
11:58 ET150011.1688
12:00 ET20011.165
12:02 ET666711.135
12:03 ET60011.135
12:05 ET534711.11
12:07 ET220011.115
12:09 ET191411.11
12:12 ET30011.11
12:14 ET100011.1
12:16 ET395311.11
12:18 ET541311.135
12:20 ET20011.13
12:21 ET50011.13
12:23 ET91011.135
12:25 ET203911.14
12:27 ET94511.14
12:30 ET72011.125
12:32 ET63411.115
12:34 ET133511.105
12:36 ET30011.1
12:38 ET60011.105
12:39 ET182311.105
12:41 ET59911.0976
12:43 ET30011.09
12:45 ET166111.095
12:48 ET30011.085
12:50 ET52111.085
12:52 ET188311.095
12:54 ET110011.095
12:56 ET60011.095
12:57 ET176711.085
12:59 ET40011.085
01:01 ET50011.085
01:03 ET250211.085
01:06 ET50011.08
01:08 ET170311.085
01:10 ET80611.075
01:12 ET20011.07
01:14 ET216211.07
01:15 ET61611.065
01:17 ET119311.055
01:19 ET75711.055
01:21 ET168511.055
01:24 ET20011.05
01:26 ET340411.06
01:28 ET60011.055
01:30 ET30011.05
01:32 ET20011.055
01:33 ET30011.05
01:35 ET40011.06
01:37 ET124811.07
01:39 ET130011.066
01:42 ET470311.075
01:44 ET90011.08
01:46 ET141711.095
01:48 ET215411.065
01:50 ET40011.06
01:51 ET129311.075
01:53 ET30011.07
01:55 ET129811.07
01:57 ET20511.07
02:00 ET209611.075
02:02 ET30011.075
02:04 ET20011.075
02:06 ET45911.08
02:08 ET50011.075
02:09 ET60011.08
02:11 ET81611.08
02:13 ET221811.085
02:15 ET187611.08
02:18 ET141011.09
02:20 ET490011.1
02:22 ET80011.1
02:24 ET253411.095
02:26 ET40011.095
02:27 ET64511.095
02:29 ET47411.0863
02:31 ET191411.09
02:33 ET50011.09
02:36 ET60011.1
02:38 ET191511.09
02:40 ET121711.09
02:42 ET177311.1
02:44 ET50011.095
02:45 ET70011.095
02:47 ET49911.095
02:49 ET10011.09
02:51 ET100011.095
02:54 ET60011.095
02:56 ET70011.095
02:58 ET327011.105
03:00 ET60011.105
03:02 ET50011.105
03:03 ET77111.105
03:05 ET200711.11
03:07 ET185211.105
03:09 ET1143011.14
03:12 ET579411.135
03:14 ET64911.135
03:16 ET220811.15
03:18 ET364911.17
03:20 ET110011.16
03:21 ET334011.165
03:23 ET80011.165
03:25 ET250011.16
03:27 ET1121511.165
03:30 ET630311.17
03:32 ET434311.18
03:34 ET70011.18
03:36 ET252211.19
03:38 ET1910411.205
03:39 ET864411.215
03:41 ET537211.235
03:43 ET802211.23
03:45 ET88611.235
03:48 ET956611.195
03:50 ET297111.205
03:52 ET1053311.24
03:54 ET940511.26
03:56 ET3125511.265
03:57 ET1759911.245
03:59 ET6783311.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.4B
225.2x
---
United StatesMNKD
MannKind Corp
1.4B
219.0x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.4B
227.2x
---
United StatesMIRM
Mirum Pharmaceuticals Inc
1.6B
-9.0x
---
United StatesZLAB
Zai Lab Ltd
1.7B
-4.9x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
1.8B
-7.0x
---
As of 2024-07-05

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
Interim Co-President, Co-Principal Executive Officer
David Novack
Chief Executive Officer, Interim Chief Financial Officer, Director
Ryan Spencer
Senior Vice President, General Counsel
John Slebir
Chief Medical Officer, Senior Vice President - Clinical Development, Medical and Regulatory Affairs
Robert Janssen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$236.1M
Shares Outstanding
130.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.28
EPS
$0.05
Book Value
$4.80
P/E Ratio
225.2x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
105.5x
Operating Margin
-10.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.