• LAST PRICE
    11.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.6949%)
  • Bid / Lots
    10.7000/ 1
  • Ask / Lots
    11.3900/ 1
  • Open / Previous Close
    11.1300 / 11.2100
  • Day Range
    Low 10.9150
    High 11.1500
  • 52 Week Range
    Low 10.4800
    High 15.1500
  • Volume
    1,776,991
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 11.21
TimeVolumeDVAX
09:32 ET1584711.045
09:34 ET5126411
09:36 ET247710.96
09:38 ET290510.985
09:39 ET20011.0299
09:43 ET69911.05
09:45 ET10011.03
09:48 ET90011.045
09:50 ET320011.035
09:52 ET190011.05
09:54 ET210011.04
09:56 ET90811.045
09:57 ET200011.045
09:59 ET986311.05
10:01 ET142011.055
10:03 ET572311.01
10:06 ET373011.015
10:08 ET326710.985
10:10 ET261610.985
10:12 ET201010.99
10:14 ET864711
10:15 ET313310.965
10:17 ET410810.965
10:19 ET241110.965
10:21 ET671810.93
10:24 ET644710.97
10:26 ET90110.985
10:28 ET298710.93
10:30 ET712610.925
10:32 ET320210.94
10:33 ET275710.935
10:35 ET232210.95
10:37 ET159010.93
10:39 ET270010.925
10:42 ET840610.9299
10:44 ET90010.925
10:46 ET468210.925
10:48 ET574410.9254
10:50 ET263810.93
10:51 ET50010.925
10:53 ET50010.93
10:55 ET283210.935
10:57 ET140010.935
11:00 ET570710.925
11:02 ET49210.92
11:04 ET210010.935
11:06 ET286510.94
11:08 ET412310.9599
11:09 ET452910.945
11:11 ET10010.945
11:13 ET30010.945
11:15 ET366910.955
11:18 ET250010.96
11:20 ET1044710.995
11:22 ET100011.005
11:24 ET60911.025
11:26 ET661511.015
11:27 ET137511.015
11:29 ET180011.005
11:31 ET330311
11:33 ET204011.02
11:36 ET207411.0101
11:38 ET100211.015
11:40 ET519111.005
11:42 ET208011.015
11:44 ET171211.01
11:45 ET543911.03
11:47 ET120411.035
11:49 ET405211.08
11:51 ET380311.08
11:54 ET168311.08
11:56 ET262811.08
11:58 ET277011.065
12:00 ET335011.045
12:02 ET160011.06
12:03 ET40011.05
12:05 ET386911.065
12:07 ET203411.06
12:09 ET101111.06
12:12 ET350111.055
12:14 ET70011.05
12:16 ET148811.045
12:18 ET165511.045
12:20 ET105311.04
12:21 ET80011.04
12:23 ET50311.045
12:25 ET424311.05
12:27 ET50011.06
12:30 ET50011.055
12:32 ET250111.045
12:34 ET463311.055
12:36 ET30011.06
12:38 ET30011.055
12:39 ET654711.055
12:41 ET120011.055
12:43 ET34111.055
12:45 ET210011.045
12:48 ET160711.035
12:50 ET300011.035
12:52 ET210011.035
12:54 ET818711.045
12:56 ET104111.045
12:57 ET186011.05
12:59 ET526911.031
01:01 ET159411.025
01:03 ET100011.025
01:06 ET155211.02
01:08 ET554011.025
01:10 ET230011.025
01:12 ET20011.02
01:14 ET996411.005
01:15 ET120011.01
01:17 ET160011.005
01:19 ET360011.005
01:21 ET100011.005
01:24 ET612910.985
01:26 ET847210.98
01:28 ET61010.99
01:30 ET970610.99
01:32 ET685310.985
01:33 ET132910.985
01:35 ET174710.985
01:37 ET715510.985
01:39 ET50010.985
01:42 ET420610.985
01:44 ET40010.98
01:46 ET603810.955
01:48 ET100010.955
01:50 ET647810.945
01:51 ET246210.935
01:53 ET823310.95
01:55 ET779110.94
01:57 ET157310.935
02:00 ET313610.945
02:02 ET60010.94
02:04 ET183310.94
02:06 ET771210.925
02:08 ET427710.94
02:09 ET442010.945
02:11 ET421310.96
02:13 ET163410.945
02:15 ET282510.955
02:18 ET382110.975
02:20 ET763810.975
02:22 ET546210.965
02:24 ET121810.965
02:26 ET653110.975
02:27 ET160610.975
02:29 ET217510.965
02:31 ET70010.965
02:33 ET806510.985
02:36 ET280310.99
02:38 ET50010.995
02:40 ET570810.985
02:42 ET90010.99
02:44 ET145910.985
02:45 ET150010.98
02:47 ET50010.98
02:49 ET136210.985
02:51 ET374010.98
02:54 ET798811
02:56 ET50010.995
02:58 ET125410.99
03:00 ET564011.005
03:02 ET544210.985
03:03 ET60010.985
03:05 ET542610.995
03:07 ET358211.0095
03:09 ET250011.01
03:12 ET140011.01
03:14 ET415311.015
03:16 ET359411.015
03:18 ET390011.02
03:20 ET846911.01
03:21 ET1185411.005
03:23 ET130011
03:25 ET231211.01
03:27 ET761711.03
03:30 ET2985110.995
03:32 ET1025310.985
03:34 ET262210.995
03:36 ET139610.995
03:38 ET283610.995
03:39 ET281010.995
03:41 ET1054511.005
03:43 ET466611.005
03:45 ET430011.005
03:48 ET765611.02
03:50 ET1873411.015
03:52 ET5056111.07
03:54 ET2224211.07
03:56 ET7742511.015
03:57 ET4740111.025
03:59 ET10066511.02
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.5B
220.6x
---
United StatesMNKD
MannKind Corp
1.4B
221.5x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.3B
217.5x
---
United StatesMIRM
Mirum Pharmaceuticals Inc
1.6B
-8.6x
---
United StatesZLAB
Zai Lab Ltd
1.8B
-5.1x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
1.7B
-7.0x
---
As of 2024-06-26

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
President, Chief Operating Officer
David Novack
Chief Executive Officer, Director
Ryan Spencer
Senior Vice President, General Counsel
John Slebir
Chief Medical Officer, Senior Vice President - Clinical Development, Medical and Regulatory Affairs
Robert Janssen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$236.1M
Shares Outstanding
130.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$0.05
Book Value
$4.80
P/E Ratio
220.6x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
107.3x
Operating Margin
-10.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.