• LAST PRICE
    11.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.8182%)
  • Bid / Lots
    11.0500/ 50
  • Ask / Lots
    11.5000/ 1
  • Open / Previous Close
    11.5000 / 11.5500
  • Day Range
    Low 11.1000
    High 11.5000
  • 52 Week Range
    Low 10.4800
    High 15.1500
  • Volume
    1,819,532
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.55
TimeVolumeDVAX
09:32 ET1246811.43
09:34 ET141511.43
09:36 ET422911.42
09:38 ET488511.435
09:39 ET581911.44
09:41 ET167511.465
09:43 ET62011.46
09:45 ET1293911.475
09:48 ET424111.465
09:50 ET415311.43
09:52 ET994511.365
09:54 ET448711.37
09:56 ET975511.375
09:57 ET503011.37
09:59 ET1586811.37
10:01 ET933811.34
10:03 ET243811.37
10:06 ET294211.3501
10:08 ET233011.34
10:10 ET748411.325
10:12 ET361811.305
10:14 ET293311.315
10:15 ET115911.325
10:17 ET358211.345
10:19 ET521311.33
10:21 ET303211.345
10:24 ET183611.32
10:26 ET131611.32
10:28 ET419011.3
10:30 ET439911.26
10:32 ET330311.2408
10:33 ET631111.25
10:35 ET38111.2501
10:37 ET413111.25
10:39 ET90011.22
10:42 ET190011.205
10:44 ET495711.195
10:46 ET170011.215
10:48 ET173811.22
10:50 ET484711.185
10:51 ET221811.16
10:53 ET428611.185
10:55 ET142411.17
10:57 ET306711.165
11:00 ET70811.16
11:02 ET80011.16
11:04 ET163211.18
11:06 ET357111.18
11:08 ET515111.14
11:09 ET408411.11
11:11 ET527111.125
11:13 ET577011.14
11:15 ET493111.145
11:18 ET180211.155
11:20 ET355511.14
11:22 ET71311.135
11:24 ET108111.135
11:26 ET902011.1
11:27 ET392311.13
11:29 ET266011.12
11:31 ET610011.14
11:33 ET310911.16
11:36 ET90011.16
11:38 ET198311.17
11:40 ET572111.155
11:42 ET440011.2
11:44 ET172511.2
11:45 ET50011.195
11:47 ET431611.17
11:49 ET64211.18
11:51 ET356711.2
11:54 ET480611.18
11:56 ET1123711.18
11:58 ET146811.19
12:00 ET140511.18
12:02 ET40011.19
12:03 ET467211.2
12:05 ET180011.21
12:07 ET60011.21
12:09 ET524011.2
12:12 ET545011.22
12:14 ET460211.225
12:16 ET160011.245
12:18 ET444211.225
12:20 ET256911.2
12:21 ET178711.215
12:23 ET310211.205
12:25 ET50011.2
12:27 ET1289011.23
12:30 ET10011.24
12:32 ET354111.235
12:34 ET351111.21
12:36 ET278011.22
12:38 ET90811.21
12:39 ET240011.225
12:41 ET125011.23
12:43 ET226611.225
12:45 ET424511.2
12:48 ET329511.2
12:50 ET173111.19
12:52 ET446111.195
12:54 ET165011.205
12:56 ET189911.2
12:57 ET438111.175
12:59 ET60011.17
01:01 ET190011.18
01:03 ET250011.195
01:06 ET72511.1944
01:08 ET232011.19
01:10 ET71511.19
01:12 ET75411.199
01:14 ET444911.195
01:15 ET1693711.205
01:17 ET458511.19
01:19 ET185711.205
01:21 ET241511.225
01:24 ET242311.215
01:26 ET194811.2
01:28 ET184911.21
01:30 ET60511.205
01:32 ET20011.205
01:33 ET1068311.219
01:35 ET10011.21
01:37 ET50011.21
01:39 ET448011.23
01:42 ET266511.23
01:44 ET10011.235
01:46 ET287411.245
01:48 ET374711.265
01:50 ET248211.265
01:51 ET1479511.265
01:53 ET60011.265
01:55 ET90011.26
01:57 ET409011.25
02:00 ET159811.255
02:02 ET733311.295
02:04 ET625911.3
02:06 ET60011.3
02:08 ET247311.31
02:09 ET90011.315
02:11 ET340611.335
02:13 ET100011.335
02:15 ET790411.315
02:18 ET285111.305
02:20 ET577511.3
02:22 ET150011.29
02:24 ET90011.295
02:26 ET80011.295
02:27 ET515211.295
02:29 ET229111.28
02:31 ET1859511.31
02:33 ET50011.3
02:36 ET1630711.285
02:38 ET494811.26
02:40 ET384411.275
02:42 ET285311.265
02:44 ET120011.26
02:45 ET285011.265
02:47 ET332411.245
02:49 ET100011.245
02:51 ET576711.255
02:54 ET85011.255
02:56 ET453711.26
02:58 ET71111.25
03:00 ET126011.25
03:02 ET390011.265
03:03 ET494211.27
03:05 ET60011.265
03:07 ET190011.275
03:09 ET728011.3
03:12 ET397511.315
03:14 ET380011.31
03:16 ET734711.305
03:18 ET220511.31
03:20 ET80011.309
03:21 ET432211.31
03:23 ET1211311.305
03:25 ET450711.29
03:27 ET2182911.265
03:30 ET498011.265
03:32 ET2191211.31
03:34 ET511311.31
03:36 ET602911.3
03:38 ET847511.325
03:39 ET718011.315
03:41 ET1166111.3
03:43 ET430511.3
03:45 ET4048711.305
03:48 ET1314511.31
03:50 ET627811.31
03:52 ET2968211.315
03:54 ET2602411.33
03:56 ET5351511.335
03:57 ET4969611.34
03:59 ET46330411.34
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.5B
227.0x
---
United StatesMNKD
MannKind Corp
1.3B
202.7x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.3B
217.5x
---
United StatesMIRM
Mirum Pharmaceuticals Inc
1.2B
-8.6x
---
United StatesZLAB
Zai Lab Ltd
1.9B
-5.4x
---
United StatesDNA
Ginkgo Bioworks Holdings Inc
994.4M
-1.0x
---
As of 2024-06-18

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
President, Chief Operating Officer
David Novack
Chief Executive Officer, Director
Ryan Spencer
Senior Vice President, General Counsel
John Slebir
Chief Medical Officer, Senior Vice President - Clinical Development, Medical and Regulatory Affairs
Robert Janssen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$236.1M
Shares Outstanding
130.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.28
EPS
$0.05
Book Value
$4.80
P/E Ratio
227.0x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
110.6x
Operating Margin
-10.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.