Dynex Capital IncNYSE:DX
- LAST PRICE12.4050
- TODAY'S CHANGE (%)-0.0950 (-0.7600%)
- Bid / Lots12.4000/ 86
- Ask / Lots12.4100/ 43
- Open / Previous Close12.4500 / 12.5000
- Day Range
- 52 Week Range
- Volume1,135,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DX |
|---|---|---|
| 09:32 ET | 27946 | 12.42 |
| 09:33 ET | 11218 | 12.41 |
| 09:35 ET | 12569 | 12.41 |
| 09:37 ET | 15929 | 12.44 |
| 09:39 ET | 7573 | 12.43 |
| 09:42 ET | 8048 | 12.43 |
| 09:44 ET | 1664 | 12.4093 |
| 09:46 ET | 13085 | 12.385 |
| 09:48 ET | 10708 | 12.38 |
| 09:50 ET | 39669 | 12.36 |
| 09:51 ET | 2870 | 12.36 |
| 09:53 ET | 11394 | 12.375 |
| 09:55 ET | 31480 | 12.3871 |
| 09:57 ET | 5629 | 12.39 |
| 10:00 ET | 9152 | 12.38 |
| 10:02 ET | 20322 | 12.395 |
| 10:04 ET | 10646 | 12.3984 |
| 10:06 ET | 44252 | 12.405 |
| 10:08 ET | 5171 | 12.405 |
| 10:09 ET | 3487 | 12.41 |
| 10:11 ET | 18779 | 12.375 |
| 10:13 ET | 5897 | 12.375 |
| 10:15 ET | 3758 | 12.375 |
| 10:18 ET | 6614 | 12.375 |
| 10:20 ET | 7454 | 12.3975 |
| 10:22 ET | 1445 | 12.385 |
| 10:24 ET | 10777 | 12.38 |
| 10:26 ET | 9741 | 12.3791 |
| 10:27 ET | 2806 | 12.375 |
| 10:29 ET | 7724 | 12.38 |
| 10:31 ET | 4555 | 12.385 |
| 10:33 ET | 2346 | 12.395 |
| 10:36 ET | 4649 | 12.387161 |
| 10:38 ET | 2350 | 12.395 |
| 10:40 ET | 7863 | 12.405 |
| 10:42 ET | 12060 | 12.415 |
| 10:44 ET | 8519 | 12.425 |
| 10:45 ET | 2239 | 12.425 |
| 10:47 ET | 2900 | 12.425 |
| 10:49 ET | 2575 | 12.42 |
| 10:51 ET | 5492 | 12.43 |
| 10:54 ET | 2389 | 12.425 |
| 10:56 ET | 3320 | 12.435 |
| 10:58 ET | 3034 | 12.435 |
| 11:00 ET | 18034 | 12.44 |
| 11:02 ET | 16591 | 12.445 |
| 11:03 ET | 9621 | 12.455 |
| 11:05 ET | 4805 | 12.465 |
| 11:07 ET | 26246 | 12.455 |
| 11:09 ET | 8324 | 12.46 |
| 11:12 ET | 23912 | 12.475 |
| 11:14 ET | 25851 | 12.455 |
| 11:16 ET | 2900 | 12.4595 |
| 11:18 ET | 3599 | 12.465 |
| 11:20 ET | 1914 | 12.46 |
| 11:21 ET | 454 | 12.465 |
| 11:23 ET | 2859 | 12.46 |
| 11:25 ET | 6466 | 12.46 |
| 11:27 ET | 602 | 12.46 |
| 11:30 ET | 681 | 12.465 |
| 11:32 ET | 5116 | 12.465 |
| 11:34 ET | 907 | 12.465 |
| 11:36 ET | 4960 | 12.46 |
| 11:38 ET | 7054 | 12.475 |
| 11:39 ET | 2009 | 12.475 |
| 11:41 ET | 862 | 12.48 |
| 11:43 ET | 5815 | 12.475 |
| 11:45 ET | 3504 | 12.465 |
| 11:48 ET | 1550 | 12.48 |
| 11:50 ET | 1990 | 12.4788 |
| 11:52 ET | 1200 | 12.475 |
| 11:54 ET | 3561 | 12.465 |
| 11:56 ET | 708 | 12.475 |
| 11:57 ET | 1988 | 12.4797 |
| 11:59 ET | 5122 | 12.465 |
| 12:01 ET | 5961 | 12.46 |
| 12:03 ET | 6792 | 12.46 |
| 12:06 ET | 451 | 12.465 |
| 12:08 ET | 14314 | 12.465 |
| 12:10 ET | 1600 | 12.465 |
| 12:12 ET | 300 | 12.465 |
| 12:14 ET | 19788 | 12.455 |
| 12:15 ET | 15575 | 12.425 |
| 12:17 ET | 11470 | 12.425 |
| 12:19 ET | 1519 | 12.415 |
| 12:21 ET | 5553 | 12.41 |
| 12:24 ET | 5665 | 12.425 |
| 12:26 ET | 1700 | 12.415 |
| 12:28 ET | 224 | 12.415 |
| 12:30 ET | 3502 | 12.415 |
| 12:32 ET | 1778 | 12.42 |
| 12:33 ET | 3712 | 12.42 |
| 12:35 ET | 5966 | 12.415 |
| 12:37 ET | 274 | 12.415 |
| 12:39 ET | 920 | 12.415 |
| 12:42 ET | 3224 | 12.4157 |
| 12:44 ET | 10319 | 12.425 |
| 12:46 ET | 4174 | 12.425 |
| 12:48 ET | 3432 | 12.425 |
| 12:50 ET | 705 | 12.425 |
| 12:51 ET | 1700 | 12.425 |
| 12:53 ET | 1512 | 12.425 |
| 12:55 ET | 1841 | 12.425 |
| 12:57 ET | 600 | 12.425 |
| 01:00 ET | 522 | 12.425 |
| 01:02 ET | 2960 | 12.425 |
| 01:04 ET | 2597 | 12.425 |
| 01:06 ET | 2090 | 12.425 |
| 01:08 ET | 11129 | 12.415 |
| 01:09 ET | 10234 | 12.405 |
| 01:11 ET | 600 | 12.41 |
| 01:13 ET | 2250 | 12.405 |
| 01:15 ET | 4332 | 12.405 |
| 01:18 ET | 736 | 12.405 |
| 01:20 ET | 2784 | 12.405 |
| 01:22 ET | 1418 | 12.405 |
| 01:24 ET | 1200 | 12.405 |
| 01:26 ET | 2012 | 12.405 |
| 01:27 ET | 2244 | 12.4 |
| 01:29 ET | 12152 | 12.3856 |
| 01:31 ET | 2600 | 12.386 |
| 01:33 ET | 399 | 12.385 |
| 01:36 ET | 800 | 12.39 |
| 01:38 ET | 765 | 12.385 |
| 01:40 ET | 3529 | 12.385 |
| 01:42 ET | 2423 | 12.395 |
| 01:44 ET | 725 | 12.395 |
| 01:45 ET | 771 | 12.395 |
| 01:47 ET | 3114 | 12.405 |
| 01:49 ET | 552 | 12.405 |
| 01:51 ET | 1041 | 12.405 |
| 01:54 ET | 1117 | 12.405 |
| 01:56 ET | 2775 | 12.405 |
| 01:58 ET | 2286 | 12.405 |
| 02:00 ET | 3101 | 12.4 |
| 02:02 ET | 4999 | 12.405 |
| 02:03 ET | 1158 | 12.405 |
| 02:05 ET | 1097 | 12.4 |
| 02:07 ET | 20501 | 12.39 |
| 02:09 ET | 9758 | 12.39 |
| 02:12 ET | 5933 | 12.395 |
| 02:14 ET | 4226 | 12.405 |
| 02:16 ET | 1509 | 12.405 |
| 02:18 ET | 1953 | 12.405 |
| 02:20 ET | 2490 | 12.395 |
| 02:21 ET | 3708 | 12.39 |
| 02:23 ET | 1248 | 12.385 |
| 02:25 ET | 3442 | 12.385 |
| 02:27 ET | 1270 | 12.385 |
| 02:30 ET | 839 | 12.385 |
| 02:32 ET | 1309 | 12.385 |
| 02:34 ET | 676 | 12.385 |
| 02:36 ET | 300 | 12.385 |
| 02:38 ET | 1900 | 12.385 |
| 02:39 ET | 407 | 12.385 |
| 02:41 ET | 4244 | 12.39 |
| 02:43 ET | 9624 | 12.385 |
| 02:45 ET | 1325 | 12.385 |
| 02:48 ET | 2323 | 12.39 |
| 02:50 ET | 14649 | 12.38 |
| 02:52 ET | 6257 | 12.385 |
| 02:54 ET | 2927 | 12.38 |
| 02:56 ET | 1802 | 12.385 |
| 02:57 ET | 1347 | 12.38 |
| 02:59 ET | 3018 | 12.3835 |
| 03:01 ET | 2607 | 12.385 |
| 03:03 ET | 2381 | 12.385 |
| 03:06 ET | 765 | 12.385 |
| 03:08 ET | 1576 | 12.385 |
| 03:10 ET | 7299 | 12.395 |
| 03:12 ET | 1405 | 12.395 |
| 03:14 ET | 500 | 12.3962 |
| 03:15 ET | 6593 | 12.395 |
| 03:17 ET | 6000 | 12.395 |
| 03:19 ET | 5900 | 12.395 |
| 03:21 ET | 934 | 12.4 |
| 03:24 ET | 1071 | 12.395 |
| 03:26 ET | 300 | 12.395 |
| 03:28 ET | 8059 | 12.405 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dynex Capital Inc | 1.4B | 9.8x | --- |
Orchid Island Capital Inc | 619.5M | 6.1x | --- |
Ellington Financial Inc | 1.1B | 9.6x | -10.56% |
Alpha Investment Inc | 805.8M | -554.9x | --- |
Ladder Capital Corp | 1.5B | 15.6x | -15.17% |
Qifu Technology Inc | 5.4B | 7.3x | --- |
Company Information
Dynex Capital, Inc. is an internally managed mortgage real estate investment trust (REIT), which invests in mortgage-backed securities (MBS). The Company’s objective is to provide attractive risk-adjusted returns to its shareholders over the long term that are reflective of a leveraged, high quality fixed income portfolio with a focus on capital preservation. The Company seeks to provide returns to its shareholders primarily through the payment of regular dividends and through capital appreciation of its investments. The Company primarily invested in Agency MBS, including residential MBS (Agency RMBS). Its investment portfolio also comprised of Agency commercial MBS (Agency CMBS) and Agency and non-Agency CMBS interest-only (CMBS IO) securities.
Contact Information
- Headquarters
- STE 100, 4991 LAKE BROOK DRIVEGLEN ALLEN, VA, United States 23060
- Phone
- 804-217-5800
- Fax
- 804-217-5860
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Byron Boston
- Co-Chief Executive Officer, President, Chief Investment Officer and Director
- Smriti Popenoe
- Chief Financial Officer, Chief Operating Officer, Secretary
- Robert Colligan
- Lead Independent Director
- Julia Coronado
- Independent Director
- Marie Chandoha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 14.51% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-02-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 9.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
