DXC Technology CoNYSE:DXC
- LAST PRICE18.6200
- TODAY'S CHANGE (%)-0.4700 (-2.4620%)
- Bid / Lots18.2300/ 1
- Ask / Lots19.0000/ 1
- Open / Previous Close19.0900 / 19.0900
- Day Range
- 52 Week Range
- Volume1,491,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXC |
|---|---|---|
| 09:32 ET | 32747 | 19.135 |
| 09:34 ET | 4436 | 19.13 |
| 09:36 ET | 20646 | 19.09 |
| 09:38 ET | 5368 | 19.1 |
| 09:39 ET | 200 | 19.075 |
| 09:41 ET | 2408 | 19.13 |
| 09:43 ET | 400 | 19.11 |
| 09:45 ET | 600 | 19.085 |
| 09:48 ET | 100 | 19.07 |
| 09:50 ET | 1602 | 19.1 |
| 09:52 ET | 1777 | 19.1 |
| 09:54 ET | 851 | 19.13 |
| 09:56 ET | 100 | 19.13 |
| 09:57 ET | 1897 | 19.11 |
| 09:59 ET | 1750 | 19.17 |
| 10:01 ET | 12359 | 19.27 |
| 10:03 ET | 8588 | 19.27 |
| 10:06 ET | 2800 | 19.25 |
| 10:08 ET | 3295 | 19.24 |
| 10:10 ET | 1771 | 19.28 |
| 10:12 ET | 5120 | 19.25 |
| 10:14 ET | 3203 | 19.24 |
| 10:15 ET | 4909 | 19.19 |
| 10:17 ET | 1365 | 19.19 |
| 10:19 ET | 2522 | 19.18 |
| 10:21 ET | 1228 | 19.16 |
| 10:24 ET | 1190 | 19.19 |
| 10:26 ET | 2007 | 19.215 |
| 10:28 ET | 3453 | 19.16 |
| 10:30 ET | 494 | 19.15 |
| 10:32 ET | 2217 | 19.05 |
| 10:33 ET | 1522 | 19.02 |
| 10:35 ET | 1441 | 18.98 |
| 10:37 ET | 2204 | 18.99 |
| 10:39 ET | 3529 | 19.03 |
| 10:42 ET | 1670 | 19.01 |
| 10:44 ET | 1507 | 19.02 |
| 10:46 ET | 814 | 19.01 |
| 10:48 ET | 1428 | 18.99 |
| 10:50 ET | 1700 | 18.975 |
| 10:51 ET | 2737 | 18.935 |
| 10:53 ET | 346 | 18.935 |
| 10:55 ET | 2382 | 18.9 |
| 10:57 ET | 2566 | 18.92 |
| 11:00 ET | 840 | 18.94 |
| 11:02 ET | 1000 | 18.925 |
| 11:04 ET | 500 | 18.925 |
| 11:06 ET | 2477 | 18.925 |
| 11:08 ET | 808 | 18.94 |
| 11:09 ET | 400 | 18.915 |
| 11:11 ET | 900 | 18.925 |
| 11:13 ET | 1103 | 18.9 |
| 11:15 ET | 1704 | 18.85 |
| 11:18 ET | 1311 | 18.835 |
| 11:20 ET | 933 | 18.81 |
| 11:22 ET | 6348 | 18.81 |
| 11:24 ET | 1408 | 18.795 |
| 11:26 ET | 4748 | 18.86 |
| 11:27 ET | 1500 | 18.82 |
| 11:29 ET | 346 | 18.83 |
| 11:31 ET | 800 | 18.84 |
| 11:33 ET | 547 | 18.85 |
| 11:36 ET | 1793 | 18.855 |
| 11:38 ET | 700 | 18.865 |
| 11:40 ET | 2348 | 18.885 |
| 11:44 ET | 1278 | 18.885 |
| 11:45 ET | 1756 | 18.87 |
| 11:49 ET | 739 | 18.88 |
| 11:51 ET | 308 | 18.885 |
| 11:54 ET | 600 | 18.875 |
| 11:56 ET | 953 | 18.875 |
| 11:58 ET | 1413 | 18.9 |
| 12:00 ET | 1264 | 18.89 |
| 12:02 ET | 1894 | 18.89 |
| 12:03 ET | 1882 | 18.865 |
| 12:05 ET | 200 | 18.865 |
| 12:07 ET | 5604 | 18.87 |
| 12:09 ET | 700 | 18.88 |
| 12:12 ET | 2218 | 18.875 |
| 12:14 ET | 2600 | 18.865 |
| 12:16 ET | 6887 | 18.855 |
| 12:18 ET | 11570 | 18.83 |
| 12:20 ET | 2875 | 18.87 |
| 12:21 ET | 860 | 18.87 |
| 12:23 ET | 625 | 18.88 |
| 12:25 ET | 731 | 18.89 |
| 12:27 ET | 1347 | 18.885 |
| 12:30 ET | 1690 | 18.895 |
| 12:32 ET | 1606 | 18.885 |
| 12:34 ET | 5453 | 18.88 |
| 12:36 ET | 300 | 18.875 |
| 12:38 ET | 3285 | 18.875 |
| 12:39 ET | 1565 | 18.875 |
| 12:41 ET | 12422 | 18.85 |
| 12:45 ET | 614 | 18.86 |
| 12:48 ET | 1907 | 18.855 |
| 12:50 ET | 3624 | 18.84 |
| 12:52 ET | 11065 | 18.835 |
| 12:54 ET | 400 | 18.84 |
| 12:56 ET | 1959 | 18.84 |
| 12:57 ET | 5216 | 18.87 |
| 12:59 ET | 3734 | 18.89 |
| 01:01 ET | 500 | 18.89 |
| 01:03 ET | 2050 | 18.875 |
| 01:06 ET | 200 | 18.875 |
| 01:08 ET | 1000 | 18.875 |
| 01:10 ET | 825 | 18.875 |
| 01:12 ET | 600 | 18.875 |
| 01:14 ET | 2230 | 18.88 |
| 01:15 ET | 3390 | 18.89 |
| 01:17 ET | 3134 | 18.87 |
| 01:19 ET | 3301 | 18.88 |
| 01:21 ET | 457 | 18.885 |
| 01:24 ET | 1113 | 18.88 |
| 01:26 ET | 1200 | 18.875 |
| 01:28 ET | 500 | 18.875 |
| 01:30 ET | 2010 | 18.875 |
| 01:32 ET | 800 | 18.875 |
| 01:33 ET | 800 | 18.88 |
| 01:35 ET | 4774 | 18.85 |
| 01:37 ET | 1211 | 18.82 |
| 01:39 ET | 1711 | 18.825 |
| 01:42 ET | 576 | 18.825 |
| 01:44 ET | 1100 | 18.825 |
| 01:46 ET | 2588 | 18.825 |
| 01:48 ET | 10661 | 18.86 |
| 01:50 ET | 1001 | 18.85 |
| 01:51 ET | 400 | 18.84 |
| 01:53 ET | 628 | 18.83 |
| 01:55 ET | 1400 | 18.83 |
| 01:57 ET | 2910 | 18.84 |
| 02:00 ET | 1440 | 18.825 |
| 02:02 ET | 412 | 18.825 |
| 02:04 ET | 3840 | 18.8308 |
| 02:06 ET | 1400 | 18.835 |
| 02:08 ET | 2740 | 18.86 |
| 02:09 ET | 1000 | 18.845 |
| 02:11 ET | 849 | 18.84 |
| 02:13 ET | 700 | 18.84 |
| 02:15 ET | 866 | 18.83 |
| 02:18 ET | 720 | 18.84 |
| 02:20 ET | 500 | 18.835 |
| 02:22 ET | 3780 | 18.835 |
| 02:24 ET | 2260 | 18.84 |
| 02:26 ET | 1550 | 18.845 |
| 02:27 ET | 6233 | 18.82 |
| 02:29 ET | 316 | 18.825 |
| 02:31 ET | 5629 | 18.795 |
| 02:33 ET | 1657 | 18.81 |
| 02:36 ET | 2821 | 18.81 |
| 02:38 ET | 2427 | 18.815 |
| 02:40 ET | 900 | 18.815 |
| 02:42 ET | 1500 | 18.815 |
| 02:44 ET | 495 | 18.815 |
| 02:45 ET | 1800 | 18.815 |
| 02:47 ET | 3788 | 18.79 |
| 02:49 ET | 1000 | 18.775 |
| 02:51 ET | 1018 | 18.775 |
| 02:54 ET | 1400 | 18.775 |
| 02:56 ET | 2746 | 18.785 |
| 02:58 ET | 1005 | 18.79 |
| 03:00 ET | 1700 | 18.79 |
| 03:02 ET | 3422 | 18.78 |
| 03:03 ET | 1200 | 18.79 |
| 03:05 ET | 15089 | 18.78 |
| 03:07 ET | 1600 | 18.775 |
| 03:09 ET | 1189 | 18.775 |
| 03:12 ET | 2087 | 18.765 |
| 03:14 ET | 883 | 18.765 |
| 03:16 ET | 1343 | 18.765 |
| 03:18 ET | 6712 | 18.785 |
| 03:20 ET | 3833 | 18.775 |
| 03:21 ET | 3967 | 18.765 |
| 03:23 ET | 3864 | 18.765 |
| 03:25 ET | 2000 | 18.755 |
| 03:27 ET | 12996 | 18.665 |
| 03:30 ET | 7583 | 18.6774 |
| 03:32 ET | 4171 | 18.67 |
| 03:34 ET | 7331 | 18.68 |
| 03:36 ET | 6954 | 18.665 |
| 03:38 ET | 3499 | 18.665 |
| 03:39 ET | 15204 | 18.665 |
| 03:41 ET | 14435 | 18.645 |
| 03:43 ET | 2235 | 18.65 |
| 03:45 ET | 13858 | 18.655 |
| 03:48 ET | 5080 | 18.66 |
| 03:50 ET | 19559 | 18.665 |
| 03:52 ET | 19549 | 18.68 |
| 03:54 ET | 21656 | 18.67 |
| 03:56 ET | 21722 | 18.69 |
| 03:57 ET | 18513 | 18.665 |
| 03:59 ET | 515595 | 18.62 |
Jun 25, 2024
DXC Luxoft and ECARX partnership boosts advanced innovation capabilities for automotive manufacturers, from 3:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
3:00AM ET on Tuesday Jun 25, 2024 by Dow JonesDXC Luxoft and ECARX partnership boosts advanced innovation capabilities for automotive manufacturers, from 3:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
3:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 12, 2024
DJ DXC Technology Is Maintained at Neutral by Susquehanna, from 8:24AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:24AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
DXC Technology Commits to Achieve Net-Zero Greenhouse Gas Emissions for Direct Operations by 2050, from 8:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:30AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Apollo, Kyndryl Mull Joint Bid for DXC Technology, Reuters Reports, from 6:49AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:49AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DXC Technology Co | 3.4B | 74.8x | -39.05% |
Kyndryl Holdings Inc | 6.1B | -18.0x | --- |
Leidos Holdings Inc | 19.7B | 63.7x | -17.49% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Booz Allen Hamilton Holding Corp | 19.9B | 32.9x | +11.08% |
Science Applications International Corp | 6.0B | 13.5x | +23.38% |
Company Information
DXC Technology Company is a global information technology (IT) services company. The Company helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. Its segments include Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions that help its customers address their business challenges and accelerate transformations adjusted to each customers industry and specific objectives. GBS offerings include analytics and engineering, applications, and insurance software and business process services. The Company’s GIS segment provides a portfolio of technology offerings that deliver predictable outcomes and measurable results while reducing business risk and operational costs for customers. GIS offerings include security, cloud infrastructure and IT outsourcing, and modern workplaces.
Contact Information
- Headquarters
- 20408 Bashan Drive, Suite 231ASHBURN, VA, United States 20147
- Phone
- 703-245-9675
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Herzog
- President, Chief Executive Officer, Director
- Raul Fernandez
- Chief Financial Officer, Executive Vice President
- Rob Del Bene
- President - Cloud and ITO business
- Christopher Drumgoole
- Chief Operating Officer, Executive Vice President
- James Brady
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $13.7B |
Shares Outstanding | 180.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $0.25 |
Book Value | $15.72 |
P/E Ratio | 74.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 1.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
