DXC Technology CoNYSE:DXC
- LAST PRICE19.1600
- TODAY'S CHANGE (%)0.2600 (1.3757%)
- Bid / Lots18.6700/ 1
- Ask / Lots19.5900/ 1
- Open / Previous Close19.3300 / 18.9000
- Day Range
- 52 Week Range
- Volume1,510,385
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXC |
|---|---|---|
| 09:32 ET | 11567 | 19.4 |
| 09:34 ET | 2604 | 19.45 |
| 09:36 ET | 1700 | 19.43 |
| 09:38 ET | 1615 | 19.38 |
| 09:39 ET | 900 | 19.39 |
| 09:41 ET | 1062 | 19.335 |
| 09:43 ET | 1218 | 19.345 |
| 09:45 ET | 2682 | 19.36 |
| 09:48 ET | 2978 | 19.38 |
| 09:50 ET | 1888 | 19.35 |
| 09:52 ET | 1240 | 19.32 |
| 09:54 ET | 1500 | 19.35 |
| 09:56 ET | 2545 | 19.37 |
| 09:57 ET | 2154 | 19.34 |
| 09:59 ET | 300 | 19.35 |
| 10:01 ET | 2461 | 19.235 |
| 10:03 ET | 1321 | 19.23 |
| 10:06 ET | 1920 | 19.245 |
| 10:08 ET | 2725 | 19.26 |
| 10:10 ET | 1697 | 19.245 |
| 10:12 ET | 3761 | 19.215 |
| 10:14 ET | 3618 | 19.18 |
| 10:15 ET | 2696 | 19.205 |
| 10:17 ET | 3007 | 19.19 |
| 10:19 ET | 4274 | 19.145 |
| 10:21 ET | 3554 | 19.11 |
| 10:24 ET | 1160 | 19.07 |
| 10:26 ET | 720 | 19.06 |
| 10:28 ET | 1300 | 19.08 |
| 10:30 ET | 4862 | 19.1 |
| 10:32 ET | 6434 | 19.09 |
| 10:33 ET | 1200 | 19.055 |
| 10:35 ET | 4996 | 19.06 |
| 10:37 ET | 5816 | 19.09 |
| 10:39 ET | 2753 | 19.065 |
| 10:42 ET | 1581 | 19.075 |
| 10:44 ET | 807 | 19.06 |
| 10:46 ET | 3232 | 19.055 |
| 10:48 ET | 1462 | 19.07 |
| 10:50 ET | 3836 | 19.05 |
| 10:51 ET | 1700 | 19.04 |
| 10:53 ET | 2915 | 19.015 |
| 10:55 ET | 1376 | 19.015 |
| 10:57 ET | 5807 | 19 |
| 11:00 ET | 1003 | 18.995 |
| 11:02 ET | 1853 | 19 |
| 11:04 ET | 1089 | 19.005 |
| 11:06 ET | 2205 | 19 |
| 11:08 ET | 1507 | 18.99 |
| 11:09 ET | 1681 | 18.95 |
| 11:11 ET | 2018 | 18.9725 |
| 11:13 ET | 1405 | 18.995 |
| 11:15 ET | 4197 | 19.005 |
| 11:18 ET | 1767 | 19.015 |
| 11:20 ET | 3155 | 19.01 |
| 11:22 ET | 300 | 19.015 |
| 11:24 ET | 1228 | 19.045 |
| 11:26 ET | 2287 | 19.045 |
| 11:27 ET | 2739 | 19.035 |
| 11:29 ET | 835 | 19.055 |
| 11:31 ET | 2311 | 19.05 |
| 11:33 ET | 1419 | 19.08 |
| 11:36 ET | 200 | 19.08 |
| 11:38 ET | 1932 | 19.08 |
| 11:40 ET | 1098 | 19.08 |
| 11:42 ET | 1396 | 19.08 |
| 11:44 ET | 4132 | 19.0601 |
| 11:45 ET | 2812 | 19.03 |
| 11:47 ET | 1927 | 19.005 |
| 11:49 ET | 4068 | 19.01 |
| 11:51 ET | 1062 | 19.075 |
| 11:54 ET | 4850 | 19.1 |
| 11:56 ET | 1121 | 19.105 |
| 11:58 ET | 900 | 19.105 |
| 12:00 ET | 2176 | 19.075 |
| 12:02 ET | 1255 | 19.105 |
| 12:03 ET | 3106 | 19.105 |
| 12:05 ET | 2789 | 19.1 |
| 12:07 ET | 6167 | 19.135 |
| 12:09 ET | 3292 | 19.135 |
| 12:12 ET | 1350 | 19.12 |
| 12:14 ET | 717 | 19.12 |
| 12:16 ET | 661 | 19.115 |
| 12:18 ET | 4594 | 19.085 |
| 12:20 ET | 1700 | 19.09 |
| 12:21 ET | 710 | 19.09 |
| 12:23 ET | 4317 | 19.09 |
| 12:25 ET | 710 | 19.0925 |
| 12:27 ET | 3653 | 19.095 |
| 12:30 ET | 2473 | 19.1 |
| 12:32 ET | 2357 | 19.075 |
| 12:34 ET | 2002 | 19.085 |
| 12:36 ET | 200 | 19.085 |
| 12:38 ET | 1215 | 19.095 |
| 12:39 ET | 1022 | 19.1 |
| 12:41 ET | 3596 | 19.095 |
| 12:43 ET | 823 | 19.085 |
| 12:45 ET | 350 | 19.09 |
| 12:48 ET | 2502 | 19.085 |
| 12:50 ET | 1489 | 19.09 |
| 12:52 ET | 200 | 19.1 |
| 12:54 ET | 5093 | 19.08 |
| 12:56 ET | 494 | 19.0937 |
| 12:57 ET | 200 | 19.1 |
| 12:59 ET | 561 | 19.1 |
| 01:01 ET | 4504 | 19.065 |
| 01:03 ET | 3371 | 19.095 |
| 01:06 ET | 570 | 19.1 |
| 01:08 ET | 5063 | 19.105 |
| 01:10 ET | 649 | 19.105 |
| 01:12 ET | 1232 | 19.105 |
| 01:14 ET | 4358 | 19.095 |
| 01:15 ET | 4152 | 19.115 |
| 01:17 ET | 4718 | 19.12 |
| 01:19 ET | 3090 | 19.105 |
| 01:21 ET | 4627 | 19.105 |
| 01:24 ET | 900 | 19.095 |
| 01:26 ET | 2225 | 19.0725 |
| 01:28 ET | 2599 | 19.09 |
| 01:30 ET | 1898 | 19.0994 |
| 01:32 ET | 2981 | 19.105 |
| 01:33 ET | 2249 | 19.105 |
| 01:35 ET | 1520 | 19.095 |
| 01:37 ET | 1387 | 19.1 |
| 01:39 ET | 5047 | 19.065 |
| 01:42 ET | 3911 | 19.085 |
| 01:44 ET | 500 | 19.085 |
| 01:46 ET | 495 | 19.09 |
| 01:48 ET | 2400 | 19.105 |
| 01:50 ET | 4612 | 19.11 |
| 01:51 ET | 3545 | 19.097 |
| 01:53 ET | 2600 | 19.09 |
| 01:55 ET | 1351 | 19.105 |
| 01:57 ET | 2083 | 19.1 |
| 02:00 ET | 2071 | 19.085 |
| 02:02 ET | 2591 | 19.08 |
| 02:04 ET | 1509 | 19.08 |
| 02:06 ET | 436 | 19.081 |
| 02:08 ET | 2916 | 19.105 |
| 02:09 ET | 3377 | 19.085 |
| 02:11 ET | 1520 | 19.08 |
| 02:13 ET | 1801 | 19.08 |
| 02:15 ET | 663 | 19.071 |
| 02:18 ET | 4974 | 19.055 |
| 02:20 ET | 2201 | 19.0388 |
| 02:22 ET | 2141 | 19.04 |
| 02:24 ET | 4031 | 19.065 |
| 02:26 ET | 1800 | 19.07 |
| 02:27 ET | 600 | 19.075 |
| 02:29 ET | 4552 | 19.085 |
| 02:31 ET | 3191 | 19.07 |
| 02:33 ET | 4914 | 19.05 |
| 02:36 ET | 811 | 19.055 |
| 02:38 ET | 2823 | 19.06 |
| 02:40 ET | 3685 | 19.025 |
| 02:42 ET | 3705 | 19.03 |
| 02:44 ET | 300 | 19.03 |
| 02:45 ET | 3425 | 19.03 |
| 02:47 ET | 3727 | 19.025 |
| 02:49 ET | 2404 | 19.025 |
| 02:51 ET | 1986 | 19.03 |
| 02:54 ET | 1074 | 19.05 |
| 02:56 ET | 5919 | 19.03 |
| 02:58 ET | 300 | 19.03 |
| 03:00 ET | 614 | 19.025 |
| 03:02 ET | 5841 | 19.0287 |
| 03:03 ET | 2244 | 19.045 |
| 03:05 ET | 2202 | 19.055 |
| 03:07 ET | 2940 | 19.065 |
| 03:09 ET | 1350 | 19.06 |
| 03:12 ET | 3434 | 19.055 |
| 03:14 ET | 3912 | 19.0663 |
| 03:16 ET | 2698 | 19.08 |
| 03:18 ET | 4529 | 19.09 |
| 03:20 ET | 3130 | 19.06 |
| 03:21 ET | 4282 | 19.08 |
| 03:23 ET | 1910 | 19.055 |
| 03:25 ET | 2289 | 19.06 |
| 03:27 ET | 1998 | 19.06 |
| 03:30 ET | 3530 | 19.065 |
| 03:32 ET | 8162 | 19.09 |
| 03:34 ET | 1264 | 19.1 |
| 03:36 ET | 5915 | 19.095 |
| 03:38 ET | 2748 | 19.095 |
| 03:39 ET | 8952 | 19.095 |
| 03:41 ET | 10188 | 19.075 |
| 03:43 ET | 1596 | 19.075 |
| 03:45 ET | 13642 | 19.09 |
| 03:48 ET | 7113 | 19.1 |
| 03:50 ET | 7139 | 19.095 |
| 03:52 ET | 10420 | 19.095 |
| 03:54 ET | 18142 | 19.095 |
| 03:56 ET | 26832 | 19.095 |
| 03:57 ET | 28672 | 19.1 |
| 03:59 ET | 114167 | 19.16 |
Yesterday
DXC Technology to Participate in Upcoming Investor Conferences, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
May 1, 2024
DXC Technology Adds Industry Veteran Cameron Art to Senior Leadership Team, from 8:30AM ET on Wednesday May 01, 2024 by Dow Jones
8:30AM ET on Wednesday May 01, 2024 by Dow JonesPress Release: DXC Technology Adds Industry Veteran Cameron Art to Senior Leadership Team, from 8:30AM ET on Wednesday May 01, 2024 by Dow Jones
8:30AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 29, 2024
Press Release: DXC Technology Names Patrick Thompson to Lead Enterprise Transformation, from 8:30AM ET on Monday Apr 29, 2024 by Dow Jones
8:30AM ET on Monday Apr 29, 2024 by Dow JonesDXC Technology Names Patrick Thompson to Lead Enterprise Transformation, from 8:30AM ET on Monday Apr 29, 2024 by Dow Jones
8:30AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DXC Technology Co | 3.5B | -8.8x | --- |
Kyndryl Holdings Inc | 4.7B | -4.5x | --- |
Leidos Holdings Inc | 19.1B | 62.0x | -17.49% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Alibaba Group Holding Ltd | 197.9B | 15.2x | +2.30% |
Booz Allen Hamilton Holding Corp | 19.1B | 47.5x | +0.64% |
Company Information
DXC Technology Company is a global information technology (IT) services company. The Company helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. Its segments include Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions that help its customers address their business challenges and accelerate transformations adjusted to each customers industry and specific objectives. GBS offerings include analytics and engineering, applications, and insurance software and business process services. The GIS segment provides a portfolio of technology offerings that deliver predictable outcomes and measurable results while reducing business risk and operational costs for customers. GIS offerings include security, cloud infrastructure and IT outsourcing (ITO), and modern workplaces.
Contact Information
- Headquarters
- 20408 Bashan Drive, Suite 231ASHBURN, VA, United States 20147
- Phone
- 703-245-9675
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Herzog
- President, Chief Executive Officer, Director
- Raul Fernandez
- Chief Financial Officer, Executive Vice President
- Rob Del Bene
- President - Cloud and ITO business
- Christopher Drumgoole
- Chief Operating Officer, Executive Vice President
- James Brady
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 182.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $-2.18 |
Book Value | $16.29 |
P/E Ratio | -8.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | -5.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
