Eni SpANYSE:E
- LAST PRICE30.3800
- TODAY'S CHANGE (%)0.0800 (0.2640%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close30.5800 / 30.3000
- Day Range
- 52 Week Range
- Volume206,338
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | E |
|---|---|---|
| 09:32 ET | 2775 | 30.575 |
| 09:33 ET | 1036 | 30.6138 |
| 09:35 ET | 1456 | 30.62 |
| 09:37 ET | 1055 | 30.6 |
| 09:39 ET | 516 | 30.6 |
| 09:42 ET | 100 | 30.63 |
| 09:44 ET | 100 | 30.69 |
| 09:48 ET | 600 | 30.68 |
| 09:50 ET | 250 | 30.66 |
| 09:51 ET | 100 | 30.6 |
| 09:53 ET | 111 | 30.61 |
| 09:55 ET | 202 | 30.61 |
| 09:57 ET | 100 | 30.64 |
| 10:00 ET | 200 | 30.66 |
| 10:02 ET | 762 | 30.61 |
| 10:08 ET | 2504 | 30.63 |
| 10:11 ET | 800 | 30.65 |
| 10:13 ET | 2257 | 30.62 |
| 10:15 ET | 1510 | 30.64 |
| 10:18 ET | 924 | 30.65 |
| 10:20 ET | 100 | 30.65 |
| 10:24 ET | 100 | 30.65 |
| 10:26 ET | 500 | 30.63 |
| 10:27 ET | 700 | 30.64 |
| 10:29 ET | 300 | 30.67 |
| 10:31 ET | 800 | 30.66 |
| 10:36 ET | 300 | 30.64 |
| 10:38 ET | 451 | 30.65 |
| 10:40 ET | 163 | 30.67 |
| 10:42 ET | 1000 | 30.67 |
| 10:45 ET | 300 | 30.67 |
| 10:49 ET | 358 | 30.61 |
| 10:51 ET | 100 | 30.6 |
| 10:54 ET | 633 | 30.61 |
| 11:14 ET | 900 | 30.54 |
| 11:18 ET | 200 | 30.55 |
| 11:20 ET | 594 | 30.55 |
| 11:23 ET | 300 | 30.501 |
| 11:25 ET | 100 | 30.5 |
| 11:43 ET | 200 | 30.45 |
| 11:45 ET | 200 | 30.45 |
| 11:50 ET | 256 | 30.445 |
| 11:54 ET | 100 | 30.445 |
| 11:56 ET | 3959 | 30.415 |
| 11:57 ET | 600 | 30.41 |
| 12:01 ET | 2018 | 30.43 |
| 12:03 ET | 9148 | 30.45 |
| 12:06 ET | 200 | 30.435 |
| 12:08 ET | 400 | 30.435 |
| 12:10 ET | 2225 | 30.43 |
| 12:12 ET | 2450 | 30.42 |
| 12:14 ET | 1000 | 30.43 |
| 12:15 ET | 950 | 30.43 |
| 12:17 ET | 300 | 30.43 |
| 12:19 ET | 4272 | 30.435 |
| 12:21 ET | 3191 | 30.435 |
| 12:24 ET | 1700 | 30.45 |
| 12:26 ET | 2672 | 30.5 |
| 12:28 ET | 1102 | 30.49 |
| 12:30 ET | 350 | 30.51 |
| 12:32 ET | 1409 | 30.5 |
| 12:33 ET | 1556 | 30.4945 |
| 12:35 ET | 1777 | 30.52 |
| 12:37 ET | 1260 | 30.48 |
| 12:39 ET | 319 | 30.4748 |
| 12:44 ET | 760 | 30.49 |
| 12:46 ET | 150 | 30.49 |
| 12:48 ET | 200 | 30.47 |
| 12:50 ET | 200 | 30.46 |
| 12:51 ET | 2411 | 30.49 |
| 01:02 ET | 640 | 30.485 |
| 01:04 ET | 300 | 30.46 |
| 01:06 ET | 1100 | 30.45 |
| 01:08 ET | 153 | 30.43 |
| 01:09 ET | 855 | 30.43 |
| 01:11 ET | 564 | 30.42 |
| 01:13 ET | 100 | 30.42 |
| 01:15 ET | 1897 | 30.43 |
| 01:18 ET | 1007 | 30.43 |
| 01:20 ET | 500 | 30.44 |
| 01:22 ET | 100 | 30.435 |
| 01:24 ET | 208 | 30.43 |
| 01:27 ET | 1449 | 30.44 |
| 01:29 ET | 100 | 30.43 |
| 01:31 ET | 300 | 30.4 |
| 01:36 ET | 103 | 30.415 |
| 01:38 ET | 200 | 30.42 |
| 01:40 ET | 1450 | 30.43 |
| 01:44 ET | 382 | 30.44 |
| 01:45 ET | 300 | 30.44 |
| 01:49 ET | 112 | 30.4341 |
| 01:51 ET | 400 | 30.445 |
| 01:54 ET | 100 | 30.445 |
| 01:56 ET | 400 | 30.44 |
| 01:58 ET | 100 | 30.43 |
| 02:02 ET | 132 | 30.435 |
| 02:03 ET | 100 | 30.43 |
| 02:05 ET | 6025 | 30.42 |
| 02:07 ET | 812 | 30.43 |
| 02:09 ET | 750 | 30.4401 |
| 02:12 ET | 100 | 30.45 |
| 02:14 ET | 200 | 30.46 |
| 02:16 ET | 100 | 30.45 |
| 02:18 ET | 600 | 30.46 |
| 02:20 ET | 632 | 30.4525 |
| 02:21 ET | 250 | 30.43 |
| 02:23 ET | 212 | 30.44 |
| 02:25 ET | 779 | 30.44 |
| 02:27 ET | 1131 | 30.45 |
| 02:30 ET | 500 | 30.44 |
| 02:32 ET | 1981 | 30.44 |
| 02:34 ET | 1142 | 30.44 |
| 02:36 ET | 300 | 30.435 |
| 02:38 ET | 1125 | 30.42 |
| 02:39 ET | 616 | 30.43 |
| 02:43 ET | 359 | 30.43 |
| 02:48 ET | 474 | 30.43 |
| 02:50 ET | 300 | 30.43 |
| 02:52 ET | 1600 | 30.43 |
| 02:54 ET | 1087 | 30.435 |
| 02:56 ET | 100 | 30.435 |
| 02:57 ET | 203 | 30.43 |
| 02:59 ET | 300 | 30.44 |
| 03:01 ET | 600 | 30.42 |
| 03:03 ET | 2273 | 30.425 |
| 03:12 ET | 1248 | 30.43 |
| 03:15 ET | 455 | 30.4399 |
| 03:17 ET | 1300 | 30.44 |
| 03:19 ET | 207 | 30.44 |
| 03:21 ET | 100 | 30.44 |
| 03:24 ET | 668 | 30.44 |
| 03:26 ET | 1100 | 30.44 |
| 03:28 ET | 1249 | 30.46 |
| 03:32 ET | 100 | 30.47 |
| 03:33 ET | 1900 | 30.44 |
| 03:35 ET | 1650 | 30.43 |
| 03:37 ET | 422 | 30.4399 |
| 03:39 ET | 500 | 30.415 |
| 03:42 ET | 250 | 30.41 |
| 03:44 ET | 1228 | 30.42 |
| 03:46 ET | 1265 | 30.41 |
| 03:48 ET | 852 | 30.42 |
| 03:50 ET | 1280 | 30.4 |
| 03:51 ET | 500 | 30.4 |
| 03:53 ET | 1910 | 30.39 |
| 03:55 ET | 1200 | 30.395 |
| 03:57 ET | 926 | 30.38 |
| 04:00 ET | 21367 | 30.38 |
Yesterday
*DJ Eni Completes Sale of Upstream Assets in Alaska to Hilcorp, from 1:45AM ET on Monday Nov 04, 2024 by Dow Jones
1:45AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 28, 2024
DJ European Oil Majors Fall on Crude-Price Slump -- Market Talk, from 5:44AM ET on Monday Oct 28, 2024 by Dow Jones
5:44AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Eni's Earnings Beat Driven by Gas Trading, Lower Tax -- Market Talk, from 5:40AM ET on Friday Oct 25, 2024 by Dow Jones
5:40AM ET on Friday Oct 25, 2024 by Dow JonesDJ Eni Continues to Deliver, RBC Says -- Market Talk, from 5:39AM ET on Friday Oct 25, 2024 by Dow Jones
5:39AM ET on Friday Oct 25, 2024 by Dow JonesDJ Eni Cuts Guidance on Weak Oil Prices -- Update, from 4:17AM ET on Friday Oct 25, 2024 by Dow Jones
4:17AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eni SpA | 50.2B | 17.7x | +4.61% |
Equinor ASA | 65.8B | 7.2x | +11.71% |
Omv AG | 13.5B | 9.4x | +32.71% |
Suncor Energy Inc | 47.8B | 9.1x | +25.65% |
Cenovus Energy Inc | 28.7B | 11.4x | --- |
Petroleo Brasileiro SA Petrobras | 82.4B | 6.3x | +40.76% |
Company Information
Eni SpA (Eni) is an Italy-based company engaged in the exploration, development and production of hydrocarbons, in the supply and marketing of gas, liquefied natural gas (LNG) and power, in the refining and marketing of petroleum products, in the production and marketing of basic petrochemicals, plastics and elastomers and in commodity trading. The Company's segments include Exploration & Production, Gas & Power, and Refining & Marketing. Its Exploration & Production segment engages in oil and natural gas exploration and field development and production, as well as LNG operations in over 40 countries, including Italy, Libya, Egypt, Norway, the United Kingdom, Angola, Congo, Nigeria, the United States, Kazakhstan, Algeria, Australia, Venezuela, Iraq, Ghana and Mozambique. Its Gas & Power segment engages in supply, trading and marketing of gas, LNG and electricity, international gas transport activities and commodity trading and derivatives.
Contact Information
- Headquarters
- Piazza Ezio Vanoni, 1SAN DONATO MILANESE, Italy 20097
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Giuseppe Zafarana
- Chief Executive Officer, General Manager, Executive Director
- Claudio Descalzi
- Chief Financial Officer
- Francesco Gattei
- Integrated Compliance Director, Board Secretary and Board Counsel
- Luca Franceschini
- Chief Operating Officer - Natural Resource
- Guido Brusco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.9B |
|---|---|
Revenue (TTM) | $97.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 8.60% |
Annual Dividend Rate | 2.6125 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 12-06-24 |
Beta | 0.97 |
EPS | $1.71 |
Book Value | $35.94 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 7.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
