Brinker International IncNYSE:EAT
- LAST PRICE78.7600
- TODAY'S CHANGE (%)2.2300 (2.9139%)
- Bid / Lots77.8000/ 1
- Ask / Lots78.7400/ 2
- Open / Previous Close75.1900 / 76.5300
- Day Range
- 52 Week Range
- Volume1,197,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EAT |
|---|---|---|
| 09:32 ET | 17472 | 75.815 |
| 09:34 ET | 4457 | 75.95 |
| 09:36 ET | 100 | 75.845 |
| 09:38 ET | 11689 | 76.58 |
| 09:39 ET | 4050 | 77.015 |
| 09:41 ET | 2391 | 76.93 |
| 09:43 ET | 636 | 76.87 |
| 09:45 ET | 900 | 76.73 |
| 09:48 ET | 2469 | 76.88 |
| 09:50 ET | 3426 | 77.065 |
| 09:52 ET | 6300 | 77.35 |
| 09:54 ET | 4025 | 77.05 |
| 09:56 ET | 2829 | 77.29 |
| 09:57 ET | 17039 | 77.2 |
| 09:59 ET | 200 | 77.27 |
| 10:01 ET | 19696 | 78.1248 |
| 10:03 ET | 5675 | 77.9499 |
| 10:06 ET | 2476 | 77.55 |
| 10:08 ET | 1146 | 77.44 |
| 10:10 ET | 525 | 77.285 |
| 10:12 ET | 5370 | 77.29 |
| 10:14 ET | 6186 | 77.23 |
| 10:15 ET | 9098 | 77.2 |
| 10:17 ET | 2300 | 77.43 |
| 10:19 ET | 3140 | 77.38 |
| 10:21 ET | 3050 | 77.55 |
| 10:24 ET | 2050 | 77.97 |
| 10:26 ET | 1901 | 77.855 |
| 10:28 ET | 1226 | 77.72 |
| 10:30 ET | 500 | 77.56 |
| 10:32 ET | 4044 | 77.47 |
| 10:33 ET | 1279 | 77.72 |
| 10:35 ET | 3525 | 77.68 |
| 10:37 ET | 1354 | 77.74 |
| 10:39 ET | 5750 | 77.88 |
| 10:42 ET | 7049 | 77.995 |
| 10:44 ET | 4800 | 78.13 |
| 10:46 ET | 2900 | 77.895 |
| 10:48 ET | 577 | 77.95 |
| 10:50 ET | 600 | 77.98 |
| 10:51 ET | 6543 | 77.99 |
| 10:53 ET | 5769 | 77.85 |
| 10:55 ET | 2106 | 77.7344 |
| 10:57 ET | 2382 | 77.73 |
| 11:00 ET | 1030 | 77.84 |
| 11:02 ET | 1060 | 77.83 |
| 11:04 ET | 3376 | 77.695 |
| 11:06 ET | 10021 | 77.74 |
| 11:08 ET | 3341 | 77.865 |
| 11:09 ET | 5758 | 77.535 |
| 11:11 ET | 2723 | 77.49 |
| 11:13 ET | 700 | 77.48 |
| 11:15 ET | 912 | 77.495 |
| 11:18 ET | 3732 | 77.51 |
| 11:20 ET | 7109 | 77.42 |
| 11:22 ET | 920 | 77.65 |
| 11:24 ET | 601 | 77.82 |
| 11:26 ET | 2292 | 77.72 |
| 11:27 ET | 1939 | 77.61 |
| 11:29 ET | 1240 | 77.6075 |
| 11:31 ET | 4228 | 77.77 |
| 11:33 ET | 834 | 77.78 |
| 11:36 ET | 848 | 77.8 |
| 11:38 ET | 1462 | 77.83 |
| 11:40 ET | 2234 | 77.99 |
| 11:42 ET | 500 | 78.005 |
| 11:44 ET | 2289 | 78.135 |
| 11:45 ET | 3070 | 78.075 |
| 11:47 ET | 1716 | 77.73 |
| 11:49 ET | 2722 | 77.85 |
| 11:51 ET | 1496 | 77.9 |
| 11:54 ET | 200 | 77.9 |
| 11:56 ET | 801 | 77.86 |
| 11:58 ET | 3962 | 77.83 |
| 12:00 ET | 1454 | 77.99 |
| 12:02 ET | 1639 | 77.775 |
| 12:03 ET | 570 | 77.85 |
| 12:05 ET | 1900 | 77.94 |
| 12:09 ET | 200 | 77.965 |
| 12:12 ET | 1091 | 78.06 |
| 12:14 ET | 500 | 78.16 |
| 12:16 ET | 818 | 78.06 |
| 12:20 ET | 3038 | 78.045 |
| 12:21 ET | 100 | 78.07 |
| 12:23 ET | 795 | 78.01 |
| 12:25 ET | 2150 | 77.99 |
| 12:27 ET | 500 | 78.03 |
| 12:30 ET | 2048 | 78.1 |
| 12:32 ET | 971 | 78.095 |
| 12:34 ET | 4389 | 77.78 |
| 12:36 ET | 4831 | 77.96 |
| 12:38 ET | 1100 | 77.89 |
| 12:39 ET | 300 | 77.88 |
| 12:41 ET | 500 | 77.96 |
| 12:43 ET | 1151 | 77.95 |
| 12:45 ET | 2100 | 77.82 |
| 12:48 ET | 2428 | 77.66 |
| 12:50 ET | 2010 | 77.565 |
| 12:52 ET | 1500 | 77.655 |
| 12:54 ET | 200 | 77.63 |
| 12:56 ET | 2608 | 77.855 |
| 12:57 ET | 1560 | 77.775 |
| 12:59 ET | 2046 | 77.77 |
| 01:01 ET | 9361 | 77.71 |
| 01:03 ET | 700 | 77.65 |
| 01:06 ET | 1308 | 77.67 |
| 01:08 ET | 923 | 77.58 |
| 01:10 ET | 500 | 77.605 |
| 01:12 ET | 2314 | 77.65 |
| 01:14 ET | 1232 | 77.73 |
| 01:15 ET | 2400 | 77.625 |
| 01:17 ET | 2013 | 77.5772 |
| 01:19 ET | 700 | 77.6 |
| 01:21 ET | 1700 | 77.65 |
| 01:24 ET | 2567 | 77.69 |
| 01:26 ET | 803 | 77.665 |
| 01:28 ET | 3078 | 77.59 |
| 01:30 ET | 1700 | 77.615 |
| 01:32 ET | 1700 | 77.58 |
| 01:33 ET | 2330 | 77.68 |
| 01:35 ET | 1043 | 77.79 |
| 01:37 ET | 2535 | 77.68 |
| 01:39 ET | 1180 | 77.76 |
| 01:42 ET | 811 | 77.76 |
| 01:44 ET | 1465 | 77.745 |
| 01:46 ET | 1200 | 77.825 |
| 01:48 ET | 1100 | 77.81 |
| 01:50 ET | 2210 | 77.86 |
| 01:51 ET | 300 | 77.865 |
| 01:53 ET | 1000 | 77.93 |
| 01:55 ET | 1504 | 77.935 |
| 01:57 ET | 1830 | 78.055 |
| 02:00 ET | 1657 | 78.1 |
| 02:02 ET | 2200 | 78.07 |
| 02:04 ET | 2830 | 78.244115 |
| 02:06 ET | 2401 | 78.235 |
| 02:08 ET | 1265 | 78.29 |
| 02:09 ET | 1800 | 78.36 |
| 02:11 ET | 2217 | 78.51 |
| 02:13 ET | 3865 | 78.605 |
| 02:15 ET | 2877 | 78.625 |
| 02:18 ET | 1566 | 78.71 |
| 02:20 ET | 2765 | 78.68 |
| 02:22 ET | 11452 | 78.69 |
| 02:24 ET | 1768 | 78.69 |
| 02:26 ET | 4512 | 78.61 |
| 02:27 ET | 1300 | 78.66 |
| 02:29 ET | 3126 | 78.69 |
| 02:31 ET | 4927 | 78.705 |
| 02:33 ET | 3244 | 78.69 |
| 02:36 ET | 4054 | 78.6455 |
| 02:38 ET | 3258 | 78.655 |
| 02:40 ET | 2708 | 78.54 |
| 02:42 ET | 2617 | 78.65 |
| 02:44 ET | 2627 | 78.61 |
| 02:45 ET | 3305 | 78.63 |
| 02:47 ET | 200 | 78.655 |
| 02:49 ET | 1269 | 78.67 |
| 02:51 ET | 2972 | 78.535 |
| 02:54 ET | 4457 | 78.475 |
| 02:56 ET | 1997 | 78.46 |
| 02:58 ET | 3967 | 78.4675 |
| 03:00 ET | 2698 | 78.395 |
| 03:02 ET | 921 | 78.395 |
| 03:03 ET | 4420 | 78.3175 |
| 03:05 ET | 4924 | 78.305 |
| 03:07 ET | 5005 | 78.285 |
| 03:09 ET | 2300 | 78.315 |
| 03:12 ET | 2930 | 78.385 |
| 03:14 ET | 4900 | 78.41 |
| 03:16 ET | 2111 | 78.38 |
| 03:18 ET | 2948 | 78.33 |
| 03:20 ET | 900 | 78.365 |
| 03:21 ET | 900 | 78.42 |
| 03:23 ET | 2231 | 78.55 |
| 03:25 ET | 4393 | 78.59 |
| 03:27 ET | 2700 | 78.58 |
| 03:30 ET | 700 | 78.63 |
| 03:32 ET | 2749 | 78.57 |
| 03:34 ET | 3721 | 78.5 |
| 03:36 ET | 1912 | 78.44 |
| 03:38 ET | 4695 | 78.43 |
| 03:39 ET | 1516 | 78.48 |
| 03:41 ET | 2964 | 78.46 |
| 03:43 ET | 4120 | 78.45 |
| 03:45 ET | 5493 | 78.5 |
| 03:48 ET | 3752 | 78.45 |
| 03:50 ET | 7929 | 78.615 |
| 03:52 ET | 9335 | 78.4 |
| 03:54 ET | 6551 | 78.47 |
| 03:56 ET | 12737 | 78.58 |
| 03:57 ET | 18992 | 78.555 |
| 03:59 ET | 235059 | 78.76 |
Yesterday
DJ Brinker International Cut to Hold From Buy by Argus Research, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Sep 23, 2024
DJ Brinker International on Pace for Record High Close -- Data Talk, from 10:21AM ET on Monday Sep 23, 2024 by Dow Jones
10:21AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
Press Release: Maggiano's Taps Michelin-Starred Chef to Elevate Menu with Inspiring New Dishes and Flavors, from 10:43AM ET on Thursday Sep 19, 2024 by Dow Jones
10:43AM ET on Thursday Sep 19, 2024 by Dow JonesMaggiano's Taps Michelin-Starred Chef to Elevate Menu with Inspiring New Dishes and Flavors, from 10:43AM ET on Thursday Sep 19, 2024 by Dow Jones
10:43AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Chili's(R) Fires at Fast Food Again with Irresistible 3 For Lunch Combos, from 9:10AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:10AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brinker International Inc | 3.4B | 23.2x | -3.02% |
Arcos Dorados Holdings Inc | 1.8B | 12.3x | +38.10% |
Bloomin' Brands Inc | 1.4B | 59.0x | +17.64% |
Cheesecake Factory Inc | 2.1B | 17.2x | -0.73% |
Cracker Barrel Old Country Store Inc | 1.0B | 25.6x | -27.68% |
Texas Roadhouse Inc | 11.8B | 32.2x | +15.61% |
Company Information
Brinker International, Inc. is a casual dining restaurant company. The Company owns, develops, operates and franchises the Chili’s Grill & Bar (Chili’s) and Maggiano’s Little Italy (Maggiano’s) restaurant brands. The Company operates through two segments: Chili’s and Maggiano’s. The Chili’s segment includes its Company-owned Chili’s restaurants, which are principally located in the United States, within the full-service casual dining segment of the industry. The Chili’s segment also includes its Canadian Company-owned restaurants and royalties from its franchised locations in the United States, 27 other countries and two United States territories. The Maggiano’s segment includes its Company-owned Maggiano's restaurants in the United States as well as royalties from its domestic franchise business. It owns, operates or franchises more than 1,600 restaurants in the United States and 27 other countries and two United States territories.
Contact Information
- Headquarters
- 3000 Olympus Blvd.DALLAS, TX, United States 75019
- Phone
- 972-980-9917
- Fax
- ---
Executives
- Independent Chairman of the Board
- Joseph Depinto
- President, Chief Executive Officer, President - Chili’s Grill & Bar, Director
- Kevin Hochman
- Chief Financial Officer, Executive Vice President
- Michaela Ware
- Chief People Officer, Executive Vice President
- Aaron White
- Senior Vice President, Chief Information Officer
- Chris Caldwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 44.8M |
Brinker International Inc does not pay a dividend. | |
Beta | 2.53 |
EPS | $3.39 |
Book Value | $0.88 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 5.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
