Brinker International IncNYSE:EAT
- LAST PRICE71.0600
- TODAY'S CHANGE (%)-1.4900 (-2.0538%)
- Bid / Lots70.5100/ 1
- Ask / Lots71.8200/ 1
- Open / Previous Close72.8100 / 72.5500
- Day Range
- 52 Week Range
- Volume1,689,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EAT |
|---|---|---|
| 09:32 ET | 7586 | 72.65 |
| 09:34 ET | 600 | 72.665 |
| 09:36 ET | 1900 | 72.72 |
| 09:38 ET | 2225 | 72.46 |
| 09:39 ET | 1100 | 72.365 |
| 09:41 ET | 930 | 72.39 |
| 09:43 ET | 400 | 72.32 |
| 09:45 ET | 8454 | 72.02 |
| 09:48 ET | 1492 | 72.06 |
| 09:50 ET | 704 | 71.71 |
| 09:52 ET | 1327 | 71.66 |
| 09:54 ET | 3737 | 71.97 |
| 09:56 ET | 2132 | 72.085 |
| 09:57 ET | 4844 | 72 |
| 09:59 ET | 1300 | 71.54 |
| 10:01 ET | 4462 | 71.25 |
| 10:03 ET | 4714 | 71.33 |
| 10:06 ET | 6190 | 71.29 |
| 10:08 ET | 1460 | 71.18 |
| 10:10 ET | 3354 | 71.05 |
| 10:12 ET | 9159 | 71.01 |
| 10:14 ET | 3526 | 71.03 |
| 10:15 ET | 6160 | 70.95 |
| 10:17 ET | 4351 | 71.22 |
| 10:19 ET | 3085 | 71.13 |
| 10:21 ET | 1800 | 70.84 |
| 10:24 ET | 11765 | 70.79 |
| 10:26 ET | 1671 | 71.07 |
| 10:28 ET | 22515 | 70.965 |
| 10:30 ET | 3206 | 70.87 |
| 10:32 ET | 12613 | 70.6 |
| 10:33 ET | 7044 | 70.575 |
| 10:35 ET | 2040 | 70.54 |
| 10:37 ET | 5673 | 70.78 |
| 10:39 ET | 3137 | 70.825 |
| 10:42 ET | 2747 | 70.995 |
| 10:44 ET | 3773 | 70.53 |
| 10:46 ET | 5255 | 70.39 |
| 10:48 ET | 3987 | 70.3875 |
| 10:50 ET | 6103 | 70.507 |
| 10:51 ET | 2551 | 70.66 |
| 10:53 ET | 1888 | 70.56 |
| 10:55 ET | 5400 | 70.53 |
| 10:57 ET | 6155 | 70.63 |
| 11:00 ET | 3401 | 70.645 |
| 11:02 ET | 6694 | 70.75 |
| 11:04 ET | 1315 | 70.68 |
| 11:06 ET | 2600 | 70.55 |
| 11:08 ET | 7971 | 70.56 |
| 11:09 ET | 3332 | 70.79 |
| 11:11 ET | 1600 | 70.84 |
| 11:13 ET | 3485 | 70.89 |
| 11:15 ET | 5682 | 70.92 |
| 11:18 ET | 3992 | 70.97 |
| 11:20 ET | 4064 | 71.06 |
| 11:22 ET | 4634 | 71.08 |
| 11:24 ET | 3415 | 71 |
| 11:26 ET | 1431 | 70.92 |
| 11:27 ET | 5105 | 71.055 |
| 11:29 ET | 2063 | 70.98 |
| 11:31 ET | 1891 | 71 |
| 11:33 ET | 3961 | 70.84 |
| 11:36 ET | 2465 | 70.63 |
| 11:38 ET | 4860 | 70.735 |
| 11:40 ET | 3207 | 70.84 |
| 11:42 ET | 1400 | 70.89 |
| 11:44 ET | 1312 | 71 |
| 11:45 ET | 1830 | 71.025 |
| 11:47 ET | 5159 | 71.01 |
| 11:49 ET | 2253 | 71.09 |
| 11:51 ET | 3318 | 71.02 |
| 11:54 ET | 1109 | 71.065 |
| 11:56 ET | 4101 | 71.11 |
| 11:58 ET | 1501 | 71.03 |
| 12:00 ET | 2773 | 70.88 |
| 12:02 ET | 2651 | 70.925 |
| 12:03 ET | 1900 | 70.9 |
| 12:05 ET | 1416 | 70.915 |
| 12:07 ET | 3861 | 71.01 |
| 12:09 ET | 890 | 71.03 |
| 12:12 ET | 5147 | 70.99 |
| 12:14 ET | 1764 | 70.985 |
| 12:16 ET | 3926 | 71.1725 |
| 12:18 ET | 1050 | 71.23 |
| 12:20 ET | 5396 | 71.11 |
| 12:21 ET | 6745 | 70.95 |
| 12:23 ET | 5694 | 70.91 |
| 12:25 ET | 3376 | 70.91 |
| 12:27 ET | 3125 | 70.845 |
| 12:30 ET | 3794 | 70.86 |
| 12:32 ET | 3312 | 70.895 |
| 12:34 ET | 15776 | 70.945 |
| 12:36 ET | 1888 | 70.97 |
| 12:38 ET | 1996 | 71.045 |
| 12:39 ET | 2483 | 71.01 |
| 12:41 ET | 1700 | 70.98 |
| 12:43 ET | 2572 | 70.92 |
| 12:45 ET | 800 | 70.9 |
| 12:48 ET | 3275 | 71.09 |
| 12:50 ET | 861 | 71.1475 |
| 12:52 ET | 3727 | 71.19 |
| 12:54 ET | 1027 | 71.155 |
| 12:56 ET | 1460 | 71.22 |
| 12:57 ET | 3093 | 71.25 |
| 12:59 ET | 1471 | 71.17 |
| 01:01 ET | 1475 | 71.17 |
| 01:03 ET | 1220 | 71.12 |
| 01:06 ET | 1495 | 71.04 |
| 01:08 ET | 3469 | 71.03 |
| 01:10 ET | 4078 | 71.09 |
| 01:12 ET | 2401 | 71.16 |
| 01:14 ET | 399 | 71.24 |
| 01:15 ET | 3964 | 71.12 |
| 01:17 ET | 3065 | 71.045 |
| 01:19 ET | 507 | 71.03 |
| 01:21 ET | 2745 | 71.12 |
| 01:24 ET | 700 | 71.195 |
| 01:26 ET | 2321 | 71.27 |
| 01:28 ET | 834 | 71.31 |
| 01:30 ET | 3258 | 71.19 |
| 01:32 ET | 1428 | 71.11 |
| 01:33 ET | 2000 | 71.165 |
| 01:35 ET | 1300 | 71.05 |
| 01:37 ET | 49668 | 71.47 |
| 01:39 ET | 6307 | 71.5115 |
| 01:42 ET | 9240 | 71.48 |
| 01:44 ET | 8480 | 71.51 |
| 01:46 ET | 8591 | 71.335 |
| 01:48 ET | 7269 | 71.34 |
| 01:50 ET | 2976 | 71.405 |
| 01:51 ET | 3105 | 71.35 |
| 01:53 ET | 5122 | 71.315 |
| 01:55 ET | 3100 | 71.32 |
| 01:57 ET | 6142 | 71.37 |
| 02:00 ET | 6091 | 71.34 |
| 02:02 ET | 9282 | 71.4 |
| 02:04 ET | 3512 | 71.23 |
| 02:06 ET | 6319 | 71.25 |
| 02:08 ET | 11774 | 71.17 |
| 02:09 ET | 5607 | 71.285 |
| 02:11 ET | 3930 | 71.32 |
| 02:13 ET | 4921 | 71.23 |
| 02:15 ET | 5818 | 71.275 |
| 02:18 ET | 2454 | 71.35 |
| 02:20 ET | 4773 | 71.38 |
| 02:22 ET | 5678 | 71.44 |
| 02:24 ET | 3035 | 71.35 |
| 02:26 ET | 2773 | 71.265 |
| 02:27 ET | 5681 | 71.185 |
| 02:29 ET | 2949 | 71.18 |
| 02:31 ET | 3913 | 71.185 |
| 02:33 ET | 2314 | 71.215 |
| 02:36 ET | 4152 | 71.15 |
| 02:38 ET | 1583 | 71.14 |
| 02:40 ET | 4138 | 71.08 |
| 02:42 ET | 4409 | 71.045 |
| 02:44 ET | 4189 | 71.104 |
| 02:45 ET | 1265 | 71.07 |
| 02:47 ET | 4746 | 71.14 |
| 02:49 ET | 6341 | 71.17 |
| 02:51 ET | 1565 | 71.13 |
| 02:54 ET | 5784 | 71.18 |
| 02:56 ET | 5671 | 71.13 |
| 02:58 ET | 4041 | 71.16 |
| 03:00 ET | 1201 | 71.09 |
| 03:02 ET | 5237 | 71.0475 |
| 03:03 ET | 4363 | 71 |
| 03:05 ET | 3283 | 71.05 |
| 03:07 ET | 13416 | 71.045 |
| 03:09 ET | 7433 | 70.975 |
| 03:12 ET | 1600 | 70.965 |
| 03:14 ET | 4138 | 70.995 |
| 03:16 ET | 4236 | 71.08 |
| 03:18 ET | 5223 | 70.97 |
| 03:20 ET | 4751 | 70.83 |
| 03:21 ET | 2808 | 70.8725 |
| 03:23 ET | 7354 | 70.82 |
| 03:25 ET | 6262 | 70.865 |
| 03:27 ET | 6152 | 70.89 |
| 03:30 ET | 3410 | 70.85 |
| 03:32 ET | 8627 | 70.865 |
| 03:34 ET | 7550 | 70.86 |
| 03:36 ET | 6495 | 70.9 |
| 03:38 ET | 3896 | 70.855 |
| 03:39 ET | 8596 | 70.9 |
| 03:41 ET | 6765 | 70.93 |
| 03:43 ET | 5117 | 70.86 |
| 03:45 ET | 16989 | 70.9 |
| 03:48 ET | 11061 | 70.85 |
| 03:50 ET | 14259 | 70.93 |
| 03:52 ET | 18195 | 70.94 |
| 03:54 ET | 12724 | 70.995 |
| 03:56 ET | 32928 | 71.035 |
| 03:57 ET | 40837 | 71.075 |
| 03:59 ET | 192686 | 71.06 |
Jun 28, 2024
DJ Research Reports -- Barron's, from 9:30PM ET on Friday Jun 28, 2024 by Dow Jones
9:30PM ET on Friday Jun 28, 2024 by Dow JonesDJ Exxon Stock Is a Top Pick. Plus, Campbell Soup, Rivian, and More From Analysts. -- Barrons.com, from 8:04PM ET on Friday Jun 28, 2024 by Dow Jones
8:04PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 25, 2024
Chili's(R) Big Smasher BurgerTime Video Game Levels Up Fast-Food Face-Off with the Chance to Win Free Burgers for Life*, from 9:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Brinker International Is Maintained at Buy by Stifel, from 8:54AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:54AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 11, 2024
Press Release: Brinker International Promotes Jeremy Linker to SVP, Brand Finance, from 4:25PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:25PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brinker International Inc | 3.2B | 21.1x | -4.68% |
Arcos Dorados Holdings Inc | 1.9B | 10.9x | +38.10% |
Bloomin' Brands Inc | 1.7B | 28.8x | +17.64% |
Cheesecake Factory Inc | 2.0B | 17.4x | -0.73% |
Cracker Barrel Old Country Store Inc | 905.9M | 15.0x | -13.18% |
Wendy's Co | 3.4B | 16.6x | -12.53% |
Company Information
Brinker International, Inc. is a casual dining restaurant company. The Company owns, develops, operates and franchises the Chilis Grill & Bar (Chilis) and Maggianos Little Italy (Maggianos) restaurant brands, as well as a virtual brand, Its Just Wings. The Company operates through two segments: Chili’s and Maggiano’s. The Chili’s segment includes the Company-owned Chili’s restaurants, which are principally located in the United States, within the full-service casual dining segment of the industry. The Chili’s segment also has Company-owned restaurants in Canada, and franchised locations in the United States, other countries and two United States territories. The Maggiano’s segment includes the Company-owned Maggiano’s restaurants in the United States as well as its domestic franchise business. The Company owns, operates or franchises approximately 1,600 restaurants in approximately 29 countries and two United States territories.
Contact Information
- Headquarters
- 3000 Olympus Blvd.DALLAS, TX, United States 75019
- Phone
- 972-980-9917
- Fax
- ---
Executives
- Independent Chairman of the Board
- Joseph Depinto
- President, Chief Executive Officer, President - Chili’s Grill & Bar, Director
- Kevin Hochman
- Chief Financial Officer, Executive Vice President
- Michaela Ware
- Chief People Officer, Executive Vice President
- Aaron White
- Senior Vice President, Chief Information Officer
- Chris Caldwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 44.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.53 |
EPS | $3.36 |
Book Value | $-3.24 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 5.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
