Eventbrite IncNYSE:EB
- LAST PRICE5.2000
- TODAY'S CHANGE (%)0.0600 (1.1673%)
- Bid / Lots5.0100/ 11
- Ask / Lots5.2800/ 6
- Open / Previous Close5.0900 / 5.1400
- Day Range
- 52 Week Range
- Volume998,795
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EB |
|---|---|---|
| 09:32 ET | 13033 | 5.08 |
| 09:34 ET | 4542 | 5.03 |
| 09:36 ET | 2127 | 5.05 |
| 09:38 ET | 1100 | 5.055 |
| 09:39 ET | 2738 | 5.06 |
| 09:41 ET | 1500 | 5.07 |
| 09:43 ET | 4642 | 5.085 |
| 09:45 ET | 1375 | 5.1 |
| 09:48 ET | 527 | 5.1002 |
| 09:50 ET | 6993 | 5.13 |
| 09:52 ET | 3634 | 5.14 |
| 09:54 ET | 2767 | 5.15 |
| 09:56 ET | 2633 | 5.13 |
| 09:57 ET | 2675 | 5.135 |
| 10:01 ET | 5803 | 5.155 |
| 10:03 ET | 500 | 5.155 |
| 10:06 ET | 300 | 5.155 |
| 10:08 ET | 200 | 5.16 |
| 10:10 ET | 1773 | 5.16 |
| 10:12 ET | 3270 | 5.15 |
| 10:14 ET | 2004 | 5.15 |
| 10:15 ET | 3609 | 5.16 |
| 10:17 ET | 4119 | 5.135 |
| 10:19 ET | 600 | 5.135 |
| 10:21 ET | 2980 | 5.13 |
| 10:24 ET | 3309 | 5.15 |
| 10:28 ET | 310 | 5.15 |
| 10:30 ET | 200 | 5.145 |
| 10:32 ET | 500 | 5.15 |
| 10:33 ET | 1813 | 5.155 |
| 10:35 ET | 838 | 5.17 |
| 10:37 ET | 500 | 5.175 |
| 10:39 ET | 1839 | 5.185 |
| 10:42 ET | 1169 | 5.18 |
| 10:44 ET | 2036 | 5.165 |
| 10:46 ET | 2964 | 5.165 |
| 10:48 ET | 1207 | 5.175 |
| 10:51 ET | 1388 | 5.175 |
| 10:53 ET | 6617 | 5.2 |
| 10:55 ET | 400 | 5.2 |
| 10:57 ET | 263 | 5.2 |
| 11:00 ET | 5806 | 5.195 |
| 11:02 ET | 3107 | 5.195 |
| 11:04 ET | 200 | 5.195 |
| 11:06 ET | 498 | 5.195 |
| 11:08 ET | 100 | 5.195 |
| 11:09 ET | 100 | 5.195 |
| 11:11 ET | 763 | 5.195 |
| 11:13 ET | 21945 | 5.17 |
| 11:18 ET | 1572 | 5.16 |
| 11:20 ET | 200 | 5.165 |
| 11:22 ET | 500 | 5.165 |
| 11:24 ET | 200 | 5.165 |
| 11:26 ET | 300 | 5.17 |
| 11:27 ET | 5460 | 5.175 |
| 11:29 ET | 2143 | 5.175 |
| 11:31 ET | 9089 | 5.165 |
| 11:33 ET | 2043 | 5.16 |
| 11:36 ET | 285 | 5.15 |
| 11:38 ET | 3084 | 5.145 |
| 11:40 ET | 300 | 5.1491 |
| 11:42 ET | 2404 | 5.155 |
| 11:44 ET | 200 | 5.15 |
| 11:45 ET | 600 | 5.16 |
| 11:47 ET | 300 | 5.16 |
| 11:49 ET | 700 | 5.16 |
| 11:51 ET | 300 | 5.155 |
| 11:54 ET | 9534 | 5.155 |
| 11:56 ET | 300 | 5.155 |
| 11:58 ET | 500 | 5.155 |
| 12:00 ET | 648 | 5.15 |
| 12:02 ET | 300 | 5.155 |
| 12:03 ET | 1300 | 5.16 |
| 12:05 ET | 1259 | 5.16 |
| 12:07 ET | 1482 | 5.156 |
| 12:09 ET | 300 | 5.15 |
| 12:12 ET | 4432 | 5.15 |
| 12:14 ET | 1439 | 5.155 |
| 12:16 ET | 3576 | 5.165 |
| 12:18 ET | 1900 | 5.18 |
| 12:20 ET | 1200 | 5.18 |
| 12:21 ET | 8270 | 5.19 |
| 12:23 ET | 1000 | 5.19 |
| 12:25 ET | 1839 | 5.185 |
| 12:27 ET | 1200 | 5.19 |
| 12:30 ET | 600 | 5.19 |
| 12:32 ET | 4306 | 5.2 |
| 12:34 ET | 2611 | 5.2 |
| 12:36 ET | 900 | 5.2 |
| 12:38 ET | 900 | 5.2 |
| 12:39 ET | 1106 | 5.195 |
| 12:41 ET | 3221 | 5.205 |
| 12:43 ET | 6478 | 5.205 |
| 12:45 ET | 20378 | 5.185 |
| 12:48 ET | 2471 | 5.175 |
| 12:50 ET | 600 | 5.17 |
| 12:52 ET | 800 | 5.17 |
| 12:54 ET | 200 | 5.175 |
| 12:56 ET | 1832 | 5.175 |
| 12:57 ET | 6874 | 5.18 |
| 12:59 ET | 700 | 5.185 |
| 01:01 ET | 1400 | 5.19 |
| 01:03 ET | 700 | 5.19 |
| 01:06 ET | 2346 | 5.19 |
| 01:08 ET | 200 | 5.19 |
| 01:10 ET | 3113 | 5.18 |
| 01:12 ET | 200 | 5.19 |
| 01:14 ET | 200 | 5.19 |
| 01:15 ET | 600 | 5.18 |
| 01:17 ET | 1485 | 5.18 |
| 01:19 ET | 7115 | 5.17 |
| 01:21 ET | 900 | 5.18 |
| 01:24 ET | 200 | 5.18 |
| 01:26 ET | 3868 | 5.18 |
| 01:28 ET | 3846 | 5.18 |
| 01:30 ET | 3003 | 5.175 |
| 01:35 ET | 648 | 5.175 |
| 01:37 ET | 900 | 5.18 |
| 01:39 ET | 600 | 5.18 |
| 01:42 ET | 400 | 5.18 |
| 01:44 ET | 2217 | 5.17 |
| 01:46 ET | 1200 | 5.175 |
| 01:48 ET | 9980 | 5.175 |
| 01:50 ET | 7311 | 5.16 |
| 01:51 ET | 4930 | 5.17 |
| 01:53 ET | 1027 | 5.17 |
| 01:55 ET | 466 | 5.176 |
| 02:00 ET | 300 | 5.18 |
| 02:02 ET | 4404 | 5.16 |
| 02:04 ET | 900 | 5.1699 |
| 02:08 ET | 700 | 5.16 |
| 02:09 ET | 4151 | 5.15 |
| 02:11 ET | 500 | 5.155 |
| 02:13 ET | 300 | 5.15 |
| 02:15 ET | 800 | 5.15 |
| 02:18 ET | 2437 | 5.15 |
| 02:20 ET | 400 | 5.15 |
| 02:22 ET | 34786 | 5.175 |
| 02:24 ET | 1036 | 5.175 |
| 02:26 ET | 379 | 5.175 |
| 02:27 ET | 621 | 5.175 |
| 02:29 ET | 1200 | 5.175 |
| 02:31 ET | 1027 | 5.175 |
| 02:33 ET | 400 | 5.175 |
| 02:36 ET | 2399 | 5.175 |
| 02:38 ET | 2617 | 5.18 |
| 02:40 ET | 728 | 5.18 |
| 02:42 ET | 8152 | 5.1895 |
| 02:44 ET | 850 | 5.185 |
| 02:45 ET | 692 | 5.19 |
| 02:47 ET | 2190 | 5.185 |
| 02:49 ET | 900 | 5.185 |
| 02:51 ET | 1200 | 5.185 |
| 02:54 ET | 1344 | 5.185 |
| 02:56 ET | 1011 | 5.185 |
| 02:58 ET | 993 | 5.185 |
| 03:00 ET | 1436 | 5.18 |
| 03:02 ET | 10622 | 5.18 |
| 03:03 ET | 3779 | 5.17 |
| 03:05 ET | 1110 | 5.1702 |
| 03:07 ET | 5300 | 5.175 |
| 03:09 ET | 2100 | 5.17 |
| 03:12 ET | 1700 | 5.175 |
| 03:14 ET | 1100 | 5.175 |
| 03:16 ET | 9098 | 5.19 |
| 03:18 ET | 1301 | 5.19 |
| 03:20 ET | 1848 | 5.19 |
| 03:21 ET | 443 | 5.185 |
| 03:23 ET | 487 | 5.185 |
| 03:25 ET | 12390 | 5.19 |
| 03:27 ET | 1700 | 5.2 |
| 03:30 ET | 3521 | 5.2 |
| 03:32 ET | 1200 | 5.195 |
| 03:34 ET | 1043 | 5.195 |
| 03:36 ET | 1077 | 5.195 |
| 03:38 ET | 30802 | 5.21 |
| 03:39 ET | 6435 | 5.215 |
| 03:41 ET | 9802 | 5.215 |
| 03:43 ET | 5383 | 5.22 |
| 03:45 ET | 3647 | 5.215 |
| 03:48 ET | 24895 | 5.205 |
| 03:50 ET | 3609 | 5.2 |
| 03:52 ET | 11128 | 5.195 |
| 03:54 ET | 30839 | 5.22 |
| 03:56 ET | 7241 | 5.215 |
| 03:57 ET | 15924 | 5.215 |
| 03:59 ET | 77056 | 5.2 |
Jun 6, 2024
Eventbrite's New Report Reveals Why Singles Are Shifting from Online to Offline Dating in Favor of Shared Experiences, from 3:27PM ET on Thursday Jun 06, 2024 by Dow Jones
3:27PM ET on Thursday Jun 06, 2024 by Dow Jones
May 21, 2024
DJ Eventbrite Is Maintained at Equal-Weight by Morgan Stanley, from 11:45AM ET on Tuesday May 21, 2024 by Dow Jones
11:45AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eventbrite Inc | 518.6M | -28.5x | --- |
Liquidity Services Inc | 592.0M | 29.9x | --- |
Yalla Group Ltd | 740.3M | 6.6x | --- |
Inspired Entertainment Inc | 245.8M | 136.8x | --- |
Grid Dynamics Holdings Inc | 731.5M | 331.4x | --- |
ThredUp Inc | 207.3M | -3.0x | --- |
Company Information
Eventbrite, Inc. is a global self-service ticketing and experience technology platform that serves event creators. The Company’s two-sided marketplace connects millions of creators and consumers every month to share their passions, artistry, and causes through live experiences. The Company has hosted over five million free and paid events, issuing over 300 million tickets. Its platform enables the sale and distribution of event tickets through select third-party platforms, such as Meta and Bandsintown. The Company provides relevant and appealing experiences for its consumers by leaning into localized and relevant event discovery. It also invests in the growth of highly popular event offerings, events hosted in populated metropolitan areas, as well as expanding its events catalog to new cities and countries. The Company's subsidiaries include Eventbrite UK Limited, Eventbrite International, Inc., TSTM Group Limited, Eventbrite Operations (IE) Limited, and others.
Contact Information
- Headquarters
- 95 Third Street, 2Nd FloorSAN FRANCISCO, CA, United States 94103
- Phone
- 415-692-7779
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Julia Hartz
- Chairman of the Board, Co-Founder
- Kevin Hartz
- Chief Financial Officer
- Lanny Baker
- Chief Technology Officer
- Vivek Sagi
- General Counsel
- Julia Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $499.2M |
|---|---|
Revenue (TTM) | $334.5M |
Shares Outstanding | 97.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.36 |
EPS | $-0.18 |
Book Value | $1.89 |
P/E Ratio | -28.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
