Eventbrite IncNYSE:EB
- LAST PRICE5.2800
- TODAY'S CHANGE (%)-0.1000 (-1.8587%)
- Bid / Lots5.2400/ 3
- Ask / Lots5.4800/ 1
- Open / Previous Close5.2900 / 5.3800
- Day Range
- 52 Week Range
- Volume1,695,013
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EB |
|---|---|---|
| 09:32 ET | 21696 | 5.29 |
| 09:34 ET | 4001 | 5.3 |
| 09:36 ET | 5182 | 5.31 |
| 09:38 ET | 800 | 5.31 |
| 09:39 ET | 700 | 5.315 |
| 09:41 ET | 410 | 5.32 |
| 09:43 ET | 861 | 5.335 |
| 09:45 ET | 1000 | 5.34 |
| 09:48 ET | 3700 | 5.365 |
| 09:50 ET | 300 | 5.365 |
| 09:52 ET | 4757 | 5.345 |
| 09:54 ET | 500 | 5.34 |
| 09:56 ET | 1443 | 5.305 |
| 09:57 ET | 1039 | 5.31 |
| 09:59 ET | 2594 | 5.31 |
| 10:01 ET | 2143 | 5.305 |
| 10:03 ET | 2311 | 5.28 |
| 10:06 ET | 4861 | 5.31 |
| 10:08 ET | 500 | 5.305 |
| 10:10 ET | 5106 | 5.3 |
| 10:12 ET | 200 | 5.305 |
| 10:14 ET | 1830 | 5.32 |
| 10:15 ET | 3326 | 5.325 |
| 10:17 ET | 3342 | 5.32 |
| 10:19 ET | 1522 | 5.32 |
| 10:21 ET | 2402 | 5.32 |
| 10:24 ET | 100 | 5.325 |
| 10:26 ET | 949 | 5.33 |
| 10:28 ET | 100 | 5.325 |
| 10:30 ET | 6079 | 5.33 |
| 10:32 ET | 613 | 5.336 |
| 10:33 ET | 4068 | 5.345 |
| 10:35 ET | 300 | 5.34 |
| 10:37 ET | 327 | 5.35 |
| 10:39 ET | 270 | 5.345 |
| 10:42 ET | 4175 | 5.34 |
| 10:44 ET | 3994 | 5.33 |
| 10:46 ET | 300 | 5.3358 |
| 10:48 ET | 3434 | 5.355 |
| 10:50 ET | 550 | 5.355 |
| 10:51 ET | 1300 | 5.34 |
| 10:53 ET | 225 | 5.335 |
| 10:55 ET | 1891 | 5.3325 |
| 10:57 ET | 1912 | 5.335 |
| 11:00 ET | 4074 | 5.355 |
| 11:02 ET | 4654 | 5.355 |
| 11:04 ET | 7325 | 5.355 |
| 11:06 ET | 100 | 5.355 |
| 11:08 ET | 300 | 5.35 |
| 11:09 ET | 1325 | 5.35 |
| 11:11 ET | 405 | 5.345 |
| 11:13 ET | 2621 | 5.345 |
| 11:15 ET | 300 | 5.345 |
| 11:18 ET | 19362 | 5.32 |
| 11:20 ET | 9479 | 5.305 |
| 11:22 ET | 500 | 5.3 |
| 11:24 ET | 10564 | 5.32 |
| 11:26 ET | 1163 | 5.33 |
| 11:29 ET | 340 | 5.3307 |
| 11:31 ET | 11035 | 5.32 |
| 11:33 ET | 6891 | 5.32 |
| 11:36 ET | 9333 | 5.32 |
| 11:38 ET | 200 | 5.325 |
| 11:40 ET | 5903 | 5.325 |
| 11:42 ET | 29447 | 5.29 |
| 11:44 ET | 6840 | 5.28 |
| 11:45 ET | 4831 | 5.275 |
| 11:47 ET | 12165 | 5.3 |
| 11:49 ET | 6741 | 5.3 |
| 11:51 ET | 3400 | 5.3 |
| 11:54 ET | 5905 | 5.285 |
| 11:56 ET | 8996 | 5.3 |
| 11:58 ET | 16675 | 5.305 |
| 12:00 ET | 300 | 5.31 |
| 12:02 ET | 100 | 5.3 |
| 12:03 ET | 5708 | 5.3 |
| 12:05 ET | 300 | 5.3 |
| 12:07 ET | 1647 | 5.306 |
| 12:09 ET | 700 | 5.305 |
| 12:12 ET | 5442 | 5.31 |
| 12:14 ET | 426 | 5.305 |
| 12:16 ET | 600 | 5.3 |
| 12:18 ET | 2114 | 5.305 |
| 12:20 ET | 10402 | 5.3 |
| 12:21 ET | 209 | 5.3 |
| 12:23 ET | 1392 | 5.3 |
| 12:25 ET | 600 | 5.3 |
| 12:27 ET | 1100 | 5.3 |
| 12:30 ET | 1256 | 5.29 |
| 12:32 ET | 5786 | 5.295 |
| 12:34 ET | 1600 | 5.3 |
| 12:36 ET | 9137 | 5.3 |
| 12:38 ET | 889 | 5.29 |
| 12:39 ET | 1514 | 5.295 |
| 12:41 ET | 9343 | 5.28 |
| 12:43 ET | 13938 | 5.29 |
| 12:45 ET | 3789 | 5.285 |
| 12:50 ET | 5143 | 5.29 |
| 12:52 ET | 500 | 5.29 |
| 12:54 ET | 2970 | 5.285 |
| 12:56 ET | 3229 | 5.29 |
| 12:57 ET | 4737 | 5.285 |
| 12:59 ET | 4794 | 5.285 |
| 01:01 ET | 3459 | 5.29 |
| 01:03 ET | 5262 | 5.3 |
| 01:06 ET | 9805 | 5.29 |
| 01:08 ET | 6252 | 5.3 |
| 01:10 ET | 6667 | 5.3 |
| 01:12 ET | 2500 | 5.31 |
| 01:14 ET | 4096 | 5.295 |
| 01:15 ET | 190 | 5.3 |
| 01:17 ET | 1600 | 5.3 |
| 01:19 ET | 300 | 5.295 |
| 01:21 ET | 2100 | 5.3 |
| 01:24 ET | 1157 | 5.295 |
| 01:26 ET | 300 | 5.3 |
| 01:28 ET | 3342 | 5.31 |
| 01:30 ET | 900 | 5.31 |
| 01:32 ET | 2289 | 5.305 |
| 01:33 ET | 1652 | 5.31 |
| 01:35 ET | 3013 | 5.315 |
| 01:37 ET | 878 | 5.32 |
| 01:39 ET | 5734 | 5.33 |
| 01:42 ET | 2939 | 5.345 |
| 01:44 ET | 3387 | 5.35 |
| 01:46 ET | 1200 | 5.36 |
| 01:48 ET | 800 | 5.36 |
| 01:50 ET | 8901 | 5.36 |
| 01:51 ET | 6043 | 5.37 |
| 01:53 ET | 900 | 5.37 |
| 01:55 ET | 1905 | 5.37 |
| 01:57 ET | 1683 | 5.366 |
| 02:00 ET | 1350 | 5.37 |
| 02:02 ET | 1771 | 5.37 |
| 02:04 ET | 800 | 5.38 |
| 02:06 ET | 14076 | 5.345 |
| 02:09 ET | 1955 | 5.33 |
| 02:11 ET | 100 | 5.33 |
| 02:13 ET | 594 | 5.335 |
| 02:15 ET | 3608 | 5.325 |
| 02:18 ET | 4359 | 5.34 |
| 02:20 ET | 300 | 5.335 |
| 02:22 ET | 609 | 5.34 |
| 02:24 ET | 6892 | 5.325 |
| 02:26 ET | 3114 | 5.33 |
| 02:27 ET | 1700 | 5.34 |
| 02:29 ET | 300 | 5.33 |
| 02:31 ET | 3661 | 5.35 |
| 02:33 ET | 100 | 5.35 |
| 02:36 ET | 800 | 5.345 |
| 02:38 ET | 600 | 5.34 |
| 02:40 ET | 4294 | 5.33 |
| 02:42 ET | 7406 | 5.3299 |
| 02:44 ET | 600 | 5.325 |
| 02:45 ET | 1436 | 5.32 |
| 02:47 ET | 3249 | 5.32 |
| 02:49 ET | 6316 | 5.33 |
| 02:51 ET | 3200 | 5.325 |
| 02:54 ET | 880 | 5.33 |
| 02:56 ET | 2000 | 5.325 |
| 02:58 ET | 2338 | 5.325 |
| 03:00 ET | 1300 | 5.325 |
| 03:02 ET | 1913 | 5.33 |
| 03:03 ET | 600 | 5.33 |
| 03:05 ET | 3113 | 5.335 |
| 03:07 ET | 2400 | 5.34 |
| 03:09 ET | 2362 | 5.34 |
| 03:12 ET | 2244 | 5.335 |
| 03:14 ET | 4620 | 5.34 |
| 03:16 ET | 1594 | 5.335 |
| 03:18 ET | 700 | 5.3325 |
| 03:20 ET | 1427 | 5.34 |
| 03:21 ET | 1400 | 5.335 |
| 03:23 ET | 1209 | 5.335 |
| 03:25 ET | 1005 | 5.34 |
| 03:27 ET | 1939 | 5.335 |
| 03:30 ET | 2056 | 5.335 |
| 03:32 ET | 6754 | 5.335 |
| 03:34 ET | 4151 | 5.335 |
| 03:36 ET | 14966 | 5.325 |
| 03:38 ET | 1702 | 5.325 |
| 03:39 ET | 2079 | 5.32 |
| 03:41 ET | 2700 | 5.325 |
| 03:43 ET | 5307 | 5.32 |
| 03:45 ET | 38366 | 5.32 |
| 03:48 ET | 10438 | 5.325 |
| 03:50 ET | 4516 | 5.324 |
| 03:52 ET | 11817 | 5.32 |
| 03:54 ET | 7574 | 5.32 |
| 03:56 ET | 14802 | 5.325 |
| 03:57 ET | 31150 | 5.325 |
| 03:59 ET | 73770 | 5.28 |
Today
DJ Eventbrite Is Maintained at Overweight by Keybanc, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Apr 18, 2024
Press Release: Eventbrite Announces Date of First Quarter 2024 Financial Results, from 5:02PM ET on Thursday Apr 18, 2024 by Dow Jones
5:02PM ET on Thursday Apr 18, 2024 by Dow JonesEventbrite Announces Date of First Quarter 2024 Financial Results, from 4:05PM ET on Thursday Apr 18, 2024 by Dow Jones
4:05PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
Eventbrite Offers Nonprofits 50% Off All Pro Plans, Supercharging Their Individual Efforts to Drive Positive Change, from 9:00AM ET on Monday Apr 15, 2024 by Dow Jones
9:00AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eventbrite Inc | 535.2M | -19.9x | --- |
Liquidity Services Inc | 541.9M | 29.0x | --- |
Yalla Group Ltd | 754.6M | 7.3x | --- |
SecureWorks Corp | 518.2M | -6.1x | --- |
Grid Dynamics Holdings Inc | 746.1M | -379.0x | --- |
Inspired Entertainment Inc | 233.5M | 32.6x | --- |
Company Information
Eventbrite, Inc. is a global self-service ticketing and experience technology platform that serves event creators. The Company’s two-sided marketplace connects millions of creators and consumers every month to share their passions, artistry, and causes through live experiences. The Company has hosted over five million free and paid events, issuing over 300 million tickets. Its platform enables the sale and distribution of event tickets through select third-party platforms, such as Meta and Bandsintown. The Company provides relevant and appealing experiences for its consumers by leaning into localized and relevant event discovery. It also invests in the growth of highly popular event offerings, events hosted in populated metropolitan areas, as well as expanding its events catalog to new cities and countries. The Company's subsidiaries include Eventbrite UK Limited, Eventbrite International, Inc., TSTM Group Limited, Eventbrite Operations (IE) Limited, and others.
Contact Information
- Headquarters
- 95 Third Street, 2Nd FloorSAN FRANCISCO, CA, United States 94103
- Phone
- 415-692-7779
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Co-Founder
- Kevin Hartz
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Julia Hartz
- Chief Financial Officer
- Lanny Baker
- Chief Technology Officer
- Vivek Sagihas
- General Counsel
- Julia Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $535.2M |
|---|---|
Revenue (TTM) | $326.1M |
Shares Outstanding | 99.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.45 |
EPS | $-0.26 |
Book Value | $1.89 |
P/E Ratio | -19.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
