Eastern Bankshares IncNASDAQ:EBC
- LAST PRICE18.8300
- TODAY'S CHANGE (%)0.3000 (1.6190%)
- Bid / Lots12.8900/ 10
- Ask / Lots19.2500/ 36
- Open / Previous Close18.5400 / 18.5300
- Day Range
- 52 Week Range
- Volume1,112,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBC |
|---|---|---|
| 09:32 ET | 11753 | 18.52 |
| 09:33 ET | 1100 | 18.59 |
| 09:35 ET | 1000 | 18.58 |
| 09:37 ET | 925 | 18.56 |
| 09:42 ET | 500 | 18.57 |
| 09:44 ET | 9984 | 18.53 |
| 09:46 ET | 3297 | 18.56 |
| 09:48 ET | 42183 | 18.57 |
| 09:50 ET | 10413 | 18.58 |
| 09:51 ET | 4874 | 18.595 |
| 09:53 ET | 5000 | 18.61 |
| 09:55 ET | 200 | 18.63 |
| 09:57 ET | 6273 | 18.63 |
| 10:00 ET | 300 | 18.63 |
| 10:02 ET | 2725 | 18.61 |
| 10:04 ET | 10800 | 18.65 |
| 10:06 ET | 6422 | 18.65 |
| 10:08 ET | 3800 | 18.63 |
| 10:09 ET | 300 | 18.62 |
| 10:11 ET | 1729 | 18.63 |
| 10:13 ET | 1000 | 18.65 |
| 10:15 ET | 8459 | 18.65 |
| 10:18 ET | 2911 | 18.7 |
| 10:20 ET | 6465 | 18.71 |
| 10:22 ET | 5098 | 18.71 |
| 10:24 ET | 2445 | 18.695 |
| 10:26 ET | 400 | 18.695 |
| 10:27 ET | 2372 | 18.635 |
| 10:29 ET | 2588 | 18.605 |
| 10:31 ET | 1924 | 18.62 |
| 10:33 ET | 4168 | 18.59 |
| 10:36 ET | 2770 | 18.59 |
| 10:38 ET | 1263 | 18.62 |
| 10:40 ET | 7611 | 18.625 |
| 10:42 ET | 812 | 18.605 |
| 10:44 ET | 1005 | 18.635 |
| 10:45 ET | 3268 | 18.635 |
| 10:47 ET | 9390 | 18.635 |
| 10:49 ET | 3052 | 18.65 |
| 10:51 ET | 2024 | 18.66 |
| 10:54 ET | 219 | 18.66 |
| 10:56 ET | 1215 | 18.65 |
| 10:58 ET | 3568 | 18.67 |
| 11:00 ET | 700 | 18.69 |
| 11:02 ET | 600 | 18.69 |
| 11:03 ET | 300 | 18.69 |
| 11:05 ET | 1331 | 18.695 |
| 11:07 ET | 926 | 18.685 |
| 11:09 ET | 8485 | 18.695 |
| 11:12 ET | 1485 | 18.69 |
| 11:14 ET | 1056 | 18.7 |
| 11:16 ET | 3803 | 18.7 |
| 11:18 ET | 500 | 18.7 |
| 11:20 ET | 4534 | 18.7 |
| 11:21 ET | 1542 | 18.66 |
| 11:23 ET | 300 | 18.66 |
| 11:25 ET | 341 | 18.66 |
| 11:27 ET | 2054 | 18.65 |
| 11:30 ET | 300 | 18.65 |
| 11:32 ET | 836 | 18.67 |
| 11:34 ET | 300 | 18.66 |
| 11:36 ET | 1723 | 18.7 |
| 11:38 ET | 653 | 18.69 |
| 11:39 ET | 1800 | 18.695 |
| 11:41 ET | 1100 | 18.69 |
| 11:43 ET | 100 | 18.69 |
| 11:45 ET | 600 | 18.7 |
| 11:48 ET | 2718 | 18.7 |
| 11:50 ET | 300 | 18.7 |
| 11:52 ET | 1500 | 18.7 |
| 11:54 ET | 1159 | 18.73 |
| 11:56 ET | 2335 | 18.71 |
| 11:57 ET | 1334 | 18.73 |
| 11:59 ET | 600 | 18.75 |
| 12:01 ET | 1979 | 18.74 |
| 12:03 ET | 1231 | 18.72 |
| 12:06 ET | 802 | 18.74 |
| 12:08 ET | 600 | 18.75 |
| 12:10 ET | 1506 | 18.74 |
| 12:12 ET | 1400 | 18.76 |
| 12:14 ET | 2383 | 18.76 |
| 12:15 ET | 1050 | 18.78 |
| 12:17 ET | 1245 | 18.79 |
| 12:19 ET | 2600 | 18.775 |
| 12:21 ET | 1429 | 18.79 |
| 12:24 ET | 300 | 18.79 |
| 12:26 ET | 400 | 18.78 |
| 12:28 ET | 100 | 18.785 |
| 12:30 ET | 1000 | 18.775 |
| 12:32 ET | 3117 | 18.73 |
| 12:33 ET | 8331 | 18.72 |
| 12:35 ET | 3211 | 18.72 |
| 12:37 ET | 100 | 18.71 |
| 12:39 ET | 847 | 18.7 |
| 12:42 ET | 800 | 18.71 |
| 12:44 ET | 400 | 18.72 |
| 12:46 ET | 1100 | 18.745 |
| 12:48 ET | 300 | 18.74 |
| 12:50 ET | 300 | 18.745 |
| 12:51 ET | 500 | 18.735 |
| 12:53 ET | 1000 | 18.73 |
| 12:55 ET | 332 | 18.725 |
| 12:57 ET | 713 | 18.71 |
| 01:00 ET | 217 | 18.705 |
| 01:02 ET | 900 | 18.71 |
| 01:04 ET | 1312 | 18.71 |
| 01:06 ET | 3931 | 18.705 |
| 01:08 ET | 3300 | 18.71 |
| 01:09 ET | 1252 | 18.71 |
| 01:11 ET | 1339 | 18.705 |
| 01:13 ET | 100 | 18.71 |
| 01:15 ET | 3472 | 18.74 |
| 01:18 ET | 1785 | 18.76 |
| 01:20 ET | 1058 | 18.75 |
| 01:22 ET | 500 | 18.73 |
| 01:24 ET | 1500 | 18.75 |
| 01:26 ET | 1700 | 18.755 |
| 01:27 ET | 1735 | 18.755 |
| 01:29 ET | 2389 | 18.75 |
| 01:31 ET | 1905 | 18.73 |
| 01:33 ET | 1100 | 18.73 |
| 01:36 ET | 200 | 18.73 |
| 01:38 ET | 400 | 18.725 |
| 01:40 ET | 4300 | 18.72 |
| 01:42 ET | 308 | 18.715 |
| 01:44 ET | 700 | 18.71 |
| 01:45 ET | 200 | 18.72 |
| 01:47 ET | 2288 | 18.725 |
| 01:49 ET | 3200 | 18.735 |
| 01:54 ET | 2200 | 18.75 |
| 01:56 ET | 700 | 18.755 |
| 01:58 ET | 1097 | 18.76 |
| 02:00 ET | 1300 | 18.745 |
| 02:02 ET | 100 | 18.75 |
| 02:03 ET | 2300 | 18.745 |
| 02:05 ET | 600 | 18.75 |
| 02:07 ET | 1715 | 18.755 |
| 02:09 ET | 1300 | 18.75 |
| 02:12 ET | 1500 | 18.75 |
| 02:14 ET | 1380 | 18.76 |
| 02:16 ET | 1215 | 18.77 |
| 02:18 ET | 2956 | 18.755 |
| 02:20 ET | 300 | 18.75 |
| 02:21 ET | 400 | 18.76 |
| 02:23 ET | 1645 | 18.78 |
| 02:25 ET | 1800 | 18.78 |
| 02:27 ET | 300 | 18.78 |
| 02:30 ET | 2100 | 18.79 |
| 02:32 ET | 800 | 18.785 |
| 02:34 ET | 843 | 18.78 |
| 02:36 ET | 5208 | 18.775 |
| 02:38 ET | 5603 | 18.775 |
| 02:39 ET | 8704 | 18.765 |
| 02:41 ET | 1800 | 18.76 |
| 02:43 ET | 1480 | 18.76 |
| 02:45 ET | 9411 | 18.775 |
| 02:48 ET | 5013 | 18.785 |
| 02:50 ET | 1852 | 18.775 |
| 02:52 ET | 2837 | 18.77 |
| 02:54 ET | 908 | 18.76 |
| 02:56 ET | 30316 | 18.74 |
| 02:57 ET | 1328 | 18.74 |
| 02:59 ET | 2468 | 18.74 |
| 03:01 ET | 1293 | 18.745 |
| 03:03 ET | 813 | 18.75 |
| 03:06 ET | 3825 | 18.695 |
| 03:08 ET | 1604 | 18.72 |
| 03:10 ET | 700 | 18.7 |
| 03:12 ET | 1714 | 18.7 |
| 03:14 ET | 168 | 18.7 |
| 03:15 ET | 600 | 18.7 |
| 03:17 ET | 500 | 18.725 |
| 03:19 ET | 578 | 18.735 |
| 03:21 ET | 827 | 18.73 |
| 03:24 ET | 318 | 18.725 |
| 03:26 ET | 100 | 18.73 |
| 03:28 ET | 1581 | 18.74 |
| 03:30 ET | 2492 | 18.72 |
| 03:32 ET | 4765 | 18.765 |
| 03:33 ET | 1200 | 18.76 |
| 03:35 ET | 1267 | 18.77 |
| 03:37 ET | 703 | 18.77 |
| 03:39 ET | 500 | 18.76 |
| 03:42 ET | 15182 | 18.78 |
| 03:44 ET | 7562 | 18.78 |
| 03:46 ET | 6723 | 18.77 |
| 03:48 ET | 5464 | 18.79 |
| 03:50 ET | 1721 | 18.79 |
| 03:51 ET | 7574 | 18.76 |
| 03:53 ET | 9098 | 18.78 |
| 03:55 ET | 23785 | 18.79 |
| 03:57 ET | 15753 | 18.8 |
| 04:00 ET | 305736 | 18.83 |
Yesterday
Eastern Bank Named #1 SBA Lender in Massachusetts for the 16th Year in a Row, from 10:15AM ET on Thursday Nov 21, 2024 by Dow Jones
10:15AM ET on Thursday Nov 21, 2024 by Dow Jones
Oct 31, 2024
Eastern Bank Names Kimberly Dee Executive Vice President, Consumer Banking Director, from 11:00AM ET on Thursday Oct 31, 2024 by Dow Jones
11:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 24, 2024
*DJ Eastern Bankshares 3Q Loss $6.19M >EBC, from 4:18PM ET on Thursday Oct 24, 2024 by Dow Jones
4:18PM ET on Thursday Oct 24, 2024 by Dow JonesEastern Bankshares, Inc. Reports Third Quarter 2024 Financial Results, from 4:18PM ET on Thursday Oct 24, 2024 by Dow Jones
4:18PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastern Bankshares Inc | 4.0B | 33.6x | --- |
United Community Banks Inc | 4.0B | 22.4x | -5.79% |
Cathay General Bancorp | 3.7B | 13.3x | +7.84% |
ServisFirst Bancshares Inc | 5.1B | 25.9x | +8.46% |
Texas Capital Bancshares Inc | 3.9B | 541.8x | -8.92% |
First Hawaiian Inc | 3.5B | 15.9x | -0.97% |
Company Information
Eastern Bankshares, Inc. is the stock holding company for Eastern Bank (The Bank). The Bank is a Boston-based local bank and the bank-owned independent investment advisor in Massachusetts with approximately 110 locations serving communities in eastern Massachusetts, southern and coastal New Hampshire, Rhode Island and Connecticut. Through the Bank, it provides a variety of banking and trust and investment services. Its banking business offers a range of commercial, retail, wealth management and banking services, and consists primarily of attracting deposits from the general public, including municipalities, and investing those deposits, together with borrowings and funds generated from operations, to originate loans in a variety of sectors and to invest in securities. The Company provides a full range of banking and wealth management solutions for consumers and businesses of all sizes, including through its Cambridge Trust Wealth Management and Private Banking divisions.
Contact Information
- Headquarters
- 125 High Street Ste 901, Oliver Street TowerBOSTON, MA, United States 02110
- Phone
- 617-897-1100
- Fax
- ---
Executives
- Chairman of the Board
- Robert Rivers
- President, Vice Chair and President of Eastern Bank
- Quincy Miller
- Chief Executive Officer, Director
- Denis Sheahan
- Chief Financial Officer
- R.David Rosato
- President and Chief Executive Officer of the Eastern Bank Foundation
- Nancy Stager
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $879.7M |
Shares Outstanding | 214.7M |
Dividend Yield | 2.55% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 12-03-24 |
Pay Date | 12-16-24 |
Beta | 0.91 |
EPS | $0.56 |
Book Value | $16.86 |
P/E Ratio | 33.6x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 36.0x |
Operating Margin | 17.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
