Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EBC |
---|---|---|
09:32 ET | 18905 | 19.0172 |
09:33 ET | 14235 | 19.14 |
09:35 ET | 21109 | 19.18 |
09:37 ET | 18367 | 19.19 |
09:39 ET | 12309 | 19.21 |
09:42 ET | 1166 | 19.15 |
09:44 ET | 501 | 19.18 |
09:46 ET | 1980 | 19.265 |
09:48 ET | 10933 | 19.26 |
09:50 ET | 7936 | 19.25 |
09:51 ET | 16582 | 19.315 |
09:53 ET | 12320 | 19.36 |
09:55 ET | 2138 | 19.325 |
09:57 ET | 1169 | 19.31 |
10:00 ET | 662 | 19.27 |
10:02 ET | 2850 | 19.2 |
10:04 ET | 2300 | 19.21 |
10:06 ET | 3837 | 19.28 |
10:08 ET | 3500 | 19.31 |
10:09 ET | 2108 | 19.33 |
10:11 ET | 2235 | 19.305 |
10:13 ET | 2864 | 19.205 |
10:15 ET | 7128 | 19.21 |
10:18 ET | 2798 | 19.23 |
10:20 ET | 707 | 19.215 |
10:22 ET | 13544 | 19.215 |
10:24 ET | 17610 | 19.27 |
10:26 ET | 19450 | 19.29 |
10:27 ET | 12381 | 19.305 |
10:29 ET | 6999 | 19.35 |
10:31 ET | 8750 | 19.35 |
10:33 ET | 6014 | 19.36 |
10:36 ET | 5509 | 19.315 |
10:38 ET | 22998 | 19.32 |
10:40 ET | 8254 | 19.315 |
10:42 ET | 2879 | 19.285 |
10:44 ET | 6175 | 19.29 |
10:45 ET | 4110 | 19.295 |
10:47 ET | 1510 | 19.295 |
10:49 ET | 2279 | 19.31 |
10:51 ET | 1200 | 19.315 |
10:54 ET | 2334 | 19.29 |
10:56 ET | 1478 | 19.3 |
10:58 ET | 10009 | 19.305 |
11:00 ET | 6100 | 19.3 |
11:02 ET | 4746 | 19.34 |
11:03 ET | 1800 | 19.35 |
11:05 ET | 2734 | 19.38 |
11:07 ET | 876 | 19.375 |
11:09 ET | 1007 | 19.375 |
11:12 ET | 4515 | 19.39 |
11:14 ET | 1762 | 19.38 |
11:16 ET | 706 | 19.37 |
11:18 ET | 300 | 19.37 |
11:20 ET | 309 | 19.39 |
11:21 ET | 1400 | 19.38 |
11:23 ET | 1500 | 19.36 |
11:25 ET | 419 | 19.355 |
11:27 ET | 1585 | 19.34 |
11:30 ET | 731 | 19.325 |
11:32 ET | 3880 | 19.28 |
11:34 ET | 1848 | 19.28 |
11:36 ET | 900 | 19.26 |
11:38 ET | 2233 | 19.23 |
11:39 ET | 1500 | 19.21 |
11:41 ET | 400 | 19.205 |
11:43 ET | 1399 | 19.22 |
11:45 ET | 500 | 19.215 |
11:48 ET | 4899 | 19.23 |
11:50 ET | 1300 | 19.205 |
11:52 ET | 100 | 19.19 |
11:54 ET | 3699 | 19.2 |
11:56 ET | 400 | 19.18 |
11:57 ET | 797 | 19.21 |
11:59 ET | 400 | 19.205 |
12:01 ET | 703 | 19.2 |
12:03 ET | 600 | 19.225 |
12:06 ET | 700 | 19.245 |
12:08 ET | 200 | 19.24 |
12:10 ET | 951 | 19.22 |
12:12 ET | 600 | 19.22 |
12:14 ET | 1900 | 19.18 |
12:15 ET | 3300 | 19.185 |
12:17 ET | 500 | 19.175 |
12:19 ET | 2200 | 19.205 |
12:21 ET | 3138 | 19.2 |
12:24 ET | 977 | 19.185 |
12:26 ET | 900 | 19.18 |
12:28 ET | 768 | 19.23 |
12:30 ET | 300 | 19.21 |
12:32 ET | 728 | 19.22 |
12:33 ET | 2284 | 19.215 |
12:35 ET | 1641 | 19.215 |
12:37 ET | 800 | 19.205 |
12:39 ET | 1500 | 19.18 |
12:42 ET | 300 | 19.18 |
12:44 ET | 200 | 19.175 |
12:46 ET | 400 | 19.16 |
12:48 ET | 100 | 19.155 |
12:50 ET | 1400 | 19.15 |
12:51 ET | 400 | 19.16 |
12:53 ET | 1200 | 19.18 |
12:55 ET | 700 | 19.205 |
12:57 ET | 955 | 19.21 |
01:00 ET | 1196 | 19.22 |
01:02 ET | 300 | 19.225 |
01:04 ET | 2205 | 19.25 |
01:06 ET | 1208 | 19.265 |
01:08 ET | 1000 | 19.25 |
01:09 ET | 300 | 19.255 |
01:11 ET | 408 | 19.245 |
01:13 ET | 2074 | 19.255 |
01:15 ET | 1581 | 19.25 |
01:18 ET | 850 | 19.26 |
01:20 ET | 100 | 19.26 |
01:22 ET | 200 | 19.25 |
01:24 ET | 500 | 19.24 |
01:26 ET | 1593 | 19.24 |
01:27 ET | 1252 | 19.25 |
01:29 ET | 100 | 19.25 |
01:31 ET | 1037 | 19.245 |
01:33 ET | 1751 | 19.255 |
01:36 ET | 800 | 19.275 |
01:38 ET | 3097 | 19.28 |
01:40 ET | 1327 | 19.295 |
01:42 ET | 2583 | 19.2634 |
01:44 ET | 1100 | 19.27 |
01:47 ET | 800 | 19.27 |
01:49 ET | 1273 | 19.27 |
01:51 ET | 6328 | 19.28 |
01:54 ET | 2200 | 19.3 |
01:56 ET | 517 | 19.31 |
02:00 ET | 900 | 19.31 |
02:02 ET | 4092 | 19.315 |
02:03 ET | 7059 | 19.29 |
02:05 ET | 5651 | 19.27 |
02:07 ET | 1000 | 19.26 |
02:09 ET | 2330 | 19.275 |
02:12 ET | 700 | 19.26 |
02:14 ET | 1763 | 19.265 |
02:16 ET | 100 | 19.265 |
02:18 ET | 835 | 19.26 |
02:20 ET | 700 | 19.25 |
02:21 ET | 600 | 19.265 |
02:23 ET | 2288 | 19.235 |
02:25 ET | 1000 | 19.225 |
02:27 ET | 200 | 19.23 |
02:30 ET | 848 | 19.23 |
02:32 ET | 1620 | 19.23 |
02:34 ET | 600 | 19.22 |
02:36 ET | 1200 | 19.23 |
02:38 ET | 315 | 19.24 |
02:39 ET | 800 | 19.23 |
02:41 ET | 500 | 19.23 |
02:43 ET | 900 | 19.24 |
02:45 ET | 1511 | 19.245 |
02:48 ET | 849 | 19.24 |
02:50 ET | 1000 | 19.23 |
02:52 ET | 800 | 19.22 |
02:54 ET | 2006 | 19.215 |
02:56 ET | 2589 | 19.21 |
02:57 ET | 642 | 19.205 |
02:59 ET | 745 | 19.205 |
03:01 ET | 1608 | 19.195 |
03:03 ET | 1300 | 19.19 |
03:06 ET | 2075 | 19.18 |
03:08 ET | 5970 | 19.195 |
03:10 ET | 6775 | 19.21 |
03:12 ET | 3996 | 19.22 |
03:14 ET | 2700 | 19.2 |
03:15 ET | 1410 | 19.205 |
03:17 ET | 3947 | 19.19 |
03:19 ET | 2730 | 19.18 |
03:21 ET | 900 | 19.175 |
03:24 ET | 1340 | 19.175 |
03:26 ET | 7859 | 19.16 |
03:28 ET | 1383 | 19.175 |
03:30 ET | 1433 | 19.2 |
03:32 ET | 2903 | 19.21 |
03:33 ET | 1630 | 19.22 |
03:35 ET | 2296 | 19.215 |
03:37 ET | 6292 | 19.195 |
03:39 ET | 2522 | 19.185 |
03:42 ET | 5865 | 19.19 |
03:44 ET | 3206 | 19.19 |
03:46 ET | 2992 | 19.155 |
03:48 ET | 3009 | 19.155 |
03:50 ET | 2726 | 19.135 |
03:51 ET | 9524 | 19.1099 |
03:53 ET | 6151 | 19.095 |
03:55 ET | 16043 | 19.085 |
03:57 ET | 28940 | 19.06 |
04:00 ET | 348386 | 19.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eastern Bankshares Inc | 4.0B | 34.0x | --- |
United Community Banks Inc | 4.1B | 22.6x | -5.79% |
Cathay General Bancorp | 3.8B | 13.6x | +7.84% |
Texas Capital Bancshares Inc | 4.1B | 554.2x | -8.92% |
First Hawaiian Inc | 3.6B | 16.0x | -0.97% |
ServisFirst Bancshares Inc | 5.3B | 26.5x | +8.46% |
Eastern Bankshares, Inc. is the stock holding company for Eastern Bank (The Bank). The Bank is a Boston-based local bank and the bank-owned independent investment advisor in Massachusetts with approximately 110 locations serving communities in eastern Massachusetts, southern and coastal New Hampshire, Rhode Island and Connecticut. Through the Bank, it provides a variety of banking and trust and investment services. Its banking business offers a range of commercial, retail, wealth management and banking services, and consists primarily of attracting deposits from the general public, including municipalities, and investing those deposits, together with borrowings and funds generated from operations, to originate loans in a variety of sectors and to invest in securities. The Company provides a full range of banking and wealth management solutions for consumers and businesses of all sizes, including through its Cambridge Trust Wealth Management and Private Banking divisions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $879.7M |
Shares Outstanding | 214.7M |
Dividend Yield | 2.52% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 12-03-24 |
Pay Date | 12-16-24 |
Beta | 0.92 |
EPS | $0.56 |
Book Value | $16.86 |
P/E Ratio | 34.0x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 36.6x |
Operating Margin | 17.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.