Everus Construction Group IncNYSE:ECG
- LAST PRICE64.2800
- TODAY'S CHANGE (%)4.2000 (6.9907%)
- Bid / Lots58.7500/ 10
- Ask / Lots66.0000/ 1
- Open / Previous Close60.3900 / 60.0800
- Day Range
- 52 Week Range
- Volume820,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECG |
|---|---|---|
| 09:32 ET | 2116 | 59.99 |
| 09:33 ET | 1519 | 61.06 |
| 09:35 ET | 2370 | 60.8 |
| 09:37 ET | 2679 | 61.095 |
| 09:39 ET | 1000 | 60.93 |
| 09:42 ET | 55856 | 60.865 |
| 09:46 ET | 100 | 61.32 |
| 09:48 ET | 200 | 60.995 |
| 09:50 ET | 1600 | 60.995 |
| 09:51 ET | 693 | 61.06 |
| 09:53 ET | 1858 | 61.43 |
| 09:55 ET | 3703 | 61.78 |
| 09:57 ET | 600 | 62.2 |
| 10:00 ET | 1900 | 61.5 |
| 10:02 ET | 19365 | 61.55 |
| 10:04 ET | 4735 | 61.39 |
| 10:06 ET | 303 | 61.2048 |
| 10:09 ET | 1064 | 61.07 |
| 10:11 ET | 378 | 61.27 |
| 10:13 ET | 200 | 61.215 |
| 10:15 ET | 100 | 61.215 |
| 10:20 ET | 100 | 61.41 |
| 10:22 ET | 100 | 61.565 |
| 10:24 ET | 100 | 61.595 |
| 10:26 ET | 1687 | 61.38 |
| 10:27 ET | 100 | 61.38 |
| 10:29 ET | 300 | 61.38 |
| 10:31 ET | 300 | 61.375 |
| 10:33 ET | 100 | 61.375 |
| 10:36 ET | 400 | 61.51 |
| 10:38 ET | 973 | 61.68 |
| 10:40 ET | 1214 | 61.88 |
| 10:42 ET | 600 | 61.59 |
| 10:44 ET | 400 | 61.9 |
| 10:45 ET | 2224 | 61.695 |
| 10:47 ET | 1898 | 61.7 |
| 10:49 ET | 1226 | 61.695 |
| 10:51 ET | 1117 | 61.86 |
| 10:54 ET | 25986 | 61.68 |
| 10:56 ET | 686 | 61.89 |
| 10:58 ET | 600 | 61.95 |
| 11:00 ET | 600 | 61.83 |
| 11:02 ET | 742 | 61.75 |
| 11:03 ET | 3018 | 61.725 |
| 11:05 ET | 200 | 61.36 |
| 11:07 ET | 100 | 61.315 |
| 11:12 ET | 553 | 61.4 |
| 11:14 ET | 711 | 61.465 |
| 11:18 ET | 100 | 61.7 |
| 11:20 ET | 200 | 61.635 |
| 11:21 ET | 20300 | 61.58 |
| 11:23 ET | 700 | 61.935 |
| 11:25 ET | 600 | 62.16 |
| 11:27 ET | 6449 | 62.265 |
| 11:30 ET | 311 | 62.42 |
| 11:32 ET | 100 | 62.45 |
| 11:34 ET | 6423 | 63 |
| 11:36 ET | 100 | 62.92 |
| 11:38 ET | 600 | 62.96 |
| 11:39 ET | 100 | 62.735 |
| 11:41 ET | 555 | 62.87 |
| 11:43 ET | 2333 | 62.735 |
| 11:45 ET | 4470 | 62.74 |
| 11:48 ET | 1434 | 62.805 |
| 11:50 ET | 884 | 63.06 |
| 11:52 ET | 1400 | 63.195 |
| 11:54 ET | 1022 | 63.035 |
| 11:56 ET | 200 | 63.035 |
| 11:57 ET | 2274 | 62.945 |
| 11:59 ET | 125 | 62.8462 |
| 12:01 ET | 200 | 62.985 |
| 12:03 ET | 1754 | 63.13 |
| 12:06 ET | 4380 | 63.3 |
| 12:08 ET | 10713 | 63.305 |
| 12:10 ET | 7064 | 63.22 |
| 12:12 ET | 1256 | 63.34 |
| 12:14 ET | 2466 | 63.215 |
| 12:15 ET | 334 | 63.175 |
| 12:17 ET | 244 | 63.25 |
| 12:19 ET | 700 | 63.415 |
| 12:26 ET | 622 | 63.64 |
| 12:28 ET | 400 | 63.71 |
| 12:30 ET | 1333 | 63.72 |
| 12:32 ET | 1148 | 63.855 |
| 12:33 ET | 413 | 63.855 |
| 12:35 ET | 12941 | 63.745 |
| 12:37 ET | 24095 | 63.645 |
| 12:39 ET | 987 | 63.945 |
| 12:42 ET | 100 | 64.19 |
| 12:46 ET | 1247 | 63.92 |
| 12:50 ET | 475 | 63.955 |
| 12:51 ET | 735 | 64.21 |
| 12:53 ET | 200 | 64.12 |
| 12:55 ET | 137 | 64.175 |
| 12:57 ET | 23687 | 63.44 |
| 01:00 ET | 376 | 63.485 |
| 01:04 ET | 449 | 63.42 |
| 01:06 ET | 800 | 63.765 |
| 01:08 ET | 400 | 63.72 |
| 01:09 ET | 570 | 63.71 |
| 01:11 ET | 200 | 63.58 |
| 01:13 ET | 1795 | 63.185 |
| 01:15 ET | 111 | 63.0441 |
| 01:18 ET | 400 | 63.18 |
| 01:20 ET | 427 | 63.0304 |
| 01:22 ET | 100 | 63.115 |
| 01:26 ET | 200 | 63.39 |
| 01:29 ET | 110 | 63.66 |
| 01:33 ET | 200 | 63.58 |
| 01:36 ET | 200 | 63.62 |
| 01:38 ET | 900 | 63.515 |
| 01:40 ET | 400 | 63.63 |
| 01:42 ET | 439 | 63.585 |
| 01:44 ET | 3008 | 63.585 |
| 01:45 ET | 302 | 63.585 |
| 01:47 ET | 100 | 63.605 |
| 01:49 ET | 200 | 63.605 |
| 01:51 ET | 600 | 63.59 |
| 01:54 ET | 100 | 63.72 |
| 01:56 ET | 1046 | 63.715 |
| 01:58 ET | 500 | 63.75 |
| 02:00 ET | 300 | 63.81 |
| 02:03 ET | 100 | 63.84 |
| 02:05 ET | 680 | 63.75 |
| 02:07 ET | 926 | 63.775 |
| 02:09 ET | 1882 | 63.18 |
| 02:12 ET | 700 | 63.24 |
| 02:14 ET | 1300 | 63.26 |
| 02:16 ET | 2225 | 63.215 |
| 02:18 ET | 1500 | 63.195 |
| 02:20 ET | 1600 | 63.16 |
| 02:21 ET | 713 | 63.175 |
| 02:23 ET | 3868 | 63.08 |
| 02:25 ET | 900 | 63 |
| 02:27 ET | 500 | 63.1 |
| 02:30 ET | 5567 | 63.285 |
| 02:32 ET | 3646 | 62.68 |
| 02:34 ET | 4995 | 62.785 |
| 02:36 ET | 1500 | 62.48 |
| 02:38 ET | 5061 | 62.37 |
| 02:39 ET | 933 | 62.355 |
| 02:41 ET | 1886 | 62.1 |
| 02:43 ET | 4893 | 61.9 |
| 02:45 ET | 9191 | 62.385 |
| 02:48 ET | 2192 | 62.66 |
| 02:50 ET | 1028 | 62.7 |
| 02:52 ET | 1050 | 62.445 |
| 02:54 ET | 2259 | 62.505 |
| 02:56 ET | 600 | 62.78 |
| 02:57 ET | 900 | 62.8 |
| 02:59 ET | 2894 | 62.82 |
| 03:01 ET | 1392 | 62.62 |
| 03:03 ET | 1089 | 62.62 |
| 03:06 ET | 1178 | 62.83 |
| 03:08 ET | 2008 | 63.2 |
| 03:10 ET | 700 | 63.14 |
| 03:12 ET | 1048 | 62.93 |
| 03:14 ET | 800 | 63.11 |
| 03:15 ET | 6412 | 62.905 |
| 03:17 ET | 1500 | 63.05 |
| 03:19 ET | 1939 | 63 |
| 03:21 ET | 8003 | 63 |
| 03:24 ET | 600 | 63.125 |
| 03:26 ET | 2400 | 63.095 |
| 03:28 ET | 2715 | 63.15 |
| 03:30 ET | 1000 | 63.245 |
| 03:32 ET | 30202 | 63.5 |
| 03:33 ET | 3350 | 63.6023 |
| 03:35 ET | 900 | 63.52 |
| 03:37 ET | 1686 | 63.565 |
| 03:39 ET | 3651 | 63.93 |
| 03:42 ET | 1014 | 63.89 |
| 03:44 ET | 4601 | 63.725 |
| 03:46 ET | 31090 | 63.52 |
| 03:48 ET | 2895 | 63.57 |
| 03:50 ET | 1240 | 63.745 |
| 03:51 ET | 7200 | 63.925 |
| 03:53 ET | 3467 | 63.98 |
| 03:55 ET | 6128 | 63.95 |
| 03:57 ET | 7552 | 64.13 |
| 04:00 ET | 105726 | 64.28 |
Nov 15, 2024
DJ Everus Construction Group Initiated at Buy by Stifel, from 7:25AM ET on Friday Nov 15, 2024 by Dow Jones
7:25AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 6, 2024
Press Release: Everus Reports Strong Third Quarter 2024 Results, from 4:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:35PM ET on Wednesday Nov 06, 2024 by Dow JonesEverus Reports Strong Third Quarter 2024 Results, from 4:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Press Release: Everus Construction Group to Hold Third Quarter 2024 Results Webcast Nov. 7, from 5:19PM ET on Monday Nov 04, 2024 by Dow Jones
5:19PM ET on Monday Nov 04, 2024 by Dow JonesEverus Construction Group to Hold Third Quarter 2024 Results Webcast Nov. 7, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Everus Construction Group Inc | 3.3B | 23.5x | --- |
Centuri Holdings Inc | 1.9B | --- | --- |
Granite Construction Inc | 4.3B | 47.7x | --- |
MYR Group Inc | 2.4B | 64.6x | +23.59% |
Installed Building Products Inc | 5.9B | 23.5x | +37.89% |
IES Holdings Inc | 5.4B | 28.6x | +45.61% |
Company Information
Everus Construction Group, Inc. is a construction solutions provider offering specialty contracting services to a set of end markets across the United States. Its segments are Electrical & Mechanical (E&M) and Transmission & Distribution (T&D). Its E&M segment offers a variety of specialty contracting services, including construction and maintenance of electrical and communication wiring, fire suppression systems, and mechanical piping and services to customers in both the public and private sectors. Its T&D segment specializes in transmission and distribution construction and offers a set of specialty contracting services, including the construction and maintenance of overhead and underground electrical, gas and communication infrastructure. T&D segment also designs, manufactures, sells and rents overhead and underground line-stringing equipment and tools. T&D segment also provides solutions across excavation and underground boring, substations, signals and lighting, and others.
Contact Information
- Headquarters
- 1730 Burnt Boat DriveBISMARCK, ND, United States 58503
- Phone
- 701-221-6400
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 51.0M |
Everus Construction Group Inc does not pay a dividend. | |
Beta | --- |
EPS | $2.74 |
Book Value | $8.81 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 7.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
