Centuri Holdings IncNYSE:CTRI
- LAST PRICE20.2500
- TODAY'S CHANGE (%)0.2000 (0.9975%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close20.6500 / 20.0500
- Day Range
- 52 Week Range
- Volume423,421
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTRI |
|---|---|---|
| 09:32 ET | 3230 | 20.65 |
| 09:34 ET | 300 | 20.47 |
| 09:36 ET | 300 | 20.4 |
| 09:38 ET | 1200 | 20.525 |
| 09:39 ET | 200 | 20.5775 |
| 09:41 ET | 1950 | 20.505 |
| 09:43 ET | 1147 | 20.43 |
| 09:45 ET | 1480 | 20.34 |
| 09:48 ET | 831 | 20.32 |
| 09:52 ET | 100 | 20.325 |
| 09:54 ET | 200 | 20.32 |
| 09:56 ET | 1615 | 20.305 |
| 09:57 ET | 1029 | 20.31 |
| 10:01 ET | 300 | 20.33 |
| 10:03 ET | 1583 | 20.42 |
| 10:06 ET | 1107 | 20.35 |
| 10:08 ET | 194 | 20.35 |
| 10:10 ET | 5438 | 20.15 |
| 10:12 ET | 3914 | 20.185 |
| 10:14 ET | 957 | 20.12 |
| 10:15 ET | 200 | 20.03 |
| 10:17 ET | 1524 | 20.175 |
| 10:19 ET | 100 | 20.12 |
| 10:21 ET | 100 | 20.105 |
| 10:24 ET | 281 | 20.02 |
| 10:26 ET | 500 | 19.99 |
| 10:28 ET | 490 | 19.95 |
| 10:30 ET | 100 | 19.975 |
| 10:32 ET | 1079 | 19.95 |
| 10:33 ET | 1817 | 20.02 |
| 10:35 ET | 400 | 19.955 |
| 10:37 ET | 176 | 19.93 |
| 10:39 ET | 5915 | 19.91 |
| 10:42 ET | 1318 | 19.975 |
| 10:44 ET | 580 | 19.995 |
| 10:46 ET | 400 | 19.95 |
| 10:48 ET | 300 | 19.965 |
| 10:50 ET | 1648 | 20.03 |
| 10:51 ET | 100 | 20.03 |
| 10:53 ET | 600 | 19.97 |
| 10:57 ET | 300 | 19.97 |
| 11:00 ET | 400 | 19.99 |
| 11:02 ET | 941 | 19.985 |
| 11:04 ET | 100 | 19.975 |
| 11:08 ET | 400 | 19.92 |
| 11:09 ET | 1042 | 19.96 |
| 11:11 ET | 1802 | 19.975 |
| 11:13 ET | 1801 | 20.03 |
| 11:15 ET | 500 | 20.03 |
| 11:18 ET | 300 | 20.06 |
| 11:20 ET | 25266 | 20.03 |
| 11:22 ET | 900 | 20 |
| 11:24 ET | 900 | 20.01 |
| 11:26 ET | 930 | 20.0106 |
| 11:27 ET | 600 | 20.02 |
| 11:29 ET | 2212 | 20 |
| 11:31 ET | 500 | 20.01 |
| 11:33 ET | 1213 | 20.045 |
| 11:36 ET | 500 | 20 |
| 11:38 ET | 2236 | 20 |
| 11:40 ET | 625 | 20 |
| 11:42 ET | 500 | 20.01 |
| 11:44 ET | 400 | 20.01 |
| 11:45 ET | 921 | 20 |
| 11:47 ET | 500 | 20 |
| 11:49 ET | 1319 | 20 |
| 11:51 ET | 700 | 20 |
| 11:54 ET | 904 | 20 |
| 11:56 ET | 719 | 20 |
| 11:58 ET | 1466 | 20.04 |
| 12:00 ET | 2308 | 20.1 |
| 12:02 ET | 500 | 20.13 |
| 12:03 ET | 624 | 20.205 |
| 12:05 ET | 100 | 20.205 |
| 12:07 ET | 1111 | 20.2 |
| 12:09 ET | 314 | 20.235 |
| 12:12 ET | 710 | 20.2 |
| 12:14 ET | 500 | 20.2 |
| 12:16 ET | 1211 | 20.195 |
| 12:18 ET | 400 | 20.17 |
| 12:20 ET | 411 | 20.17 |
| 12:21 ET | 800 | 20.18 |
| 12:23 ET | 730 | 20.21 |
| 12:25 ET | 412 | 20.18 |
| 12:27 ET | 400 | 20.18 |
| 12:30 ET | 310 | 20.18 |
| 12:32 ET | 300 | 20.16 |
| 12:34 ET | 1416 | 20.18 |
| 12:36 ET | 300 | 20.17 |
| 12:38 ET | 2555 | 20.16 |
| 12:39 ET | 409 | 20.15 |
| 12:41 ET | 1250 | 20.13 |
| 12:43 ET | 700 | 20.12 |
| 12:45 ET | 407 | 20.12 |
| 12:48 ET | 300 | 20.1 |
| 12:50 ET | 408 | 20.09 |
| 12:52 ET | 1320 | 20.11 |
| 12:54 ET | 200 | 20.09 |
| 12:56 ET | 508 | 20.09 |
| 12:57 ET | 300 | 20.09 |
| 12:59 ET | 504 | 20.09 |
| 01:01 ET | 300 | 20.11 |
| 01:03 ET | 200 | 20.1 |
| 01:06 ET | 200 | 20.13 |
| 01:08 ET | 704 | 20.1 |
| 01:10 ET | 904 | 20.08 |
| 01:12 ET | 500 | 20.08 |
| 01:14 ET | 700 | 20.11 |
| 01:15 ET | 600 | 20.1 |
| 01:17 ET | 863 | 20.14 |
| 01:19 ET | 616 | 20.17 |
| 01:21 ET | 1748 | 20.16 |
| 01:24 ET | 500 | 20.16 |
| 01:26 ET | 100 | 20.14 |
| 01:28 ET | 400 | 20.13 |
| 01:30 ET | 1631 | 20.17 |
| 01:32 ET | 773 | 20.14 |
| 01:33 ET | 300 | 20.14 |
| 01:35 ET | 1675 | 20.105 |
| 01:37 ET | 1301 | 20.06 |
| 01:39 ET | 600 | 20.04 |
| 01:42 ET | 400 | 20.02 |
| 01:44 ET | 600 | 20.01 |
| 01:46 ET | 1169 | 20.075 |
| 01:48 ET | 604 | 20.08 |
| 01:50 ET | 208 | 20.105 |
| 01:51 ET | 546 | 20.05 |
| 01:53 ET | 400 | 20.04 |
| 01:55 ET | 500 | 20.05 |
| 01:57 ET | 100 | 20.05 |
| 02:00 ET | 1384 | 20.04 |
| 02:02 ET | 600 | 20.03 |
| 02:04 ET | 1200 | 20.07 |
| 02:06 ET | 200 | 20.04 |
| 02:08 ET | 400 | 20.02 |
| 02:09 ET | 924 | 20.09 |
| 02:11 ET | 200 | 20.01 |
| 02:13 ET | 511 | 20.01 |
| 02:15 ET | 484 | 20.01 |
| 02:18 ET | 400 | 20.05 |
| 02:20 ET | 1591 | 20.05 |
| 02:22 ET | 300 | 20.03 |
| 02:24 ET | 600 | 20.03 |
| 02:26 ET | 290 | 20.02 |
| 02:27 ET | 300 | 20.02 |
| 02:29 ET | 1029 | 20 |
| 02:31 ET | 858 | 19.99 |
| 02:33 ET | 346 | 19.97 |
| 02:36 ET | 218 | 19.97 |
| 02:38 ET | 200 | 19.985 |
| 02:40 ET | 29931 | 20.07 |
| 02:42 ET | 400 | 20.06 |
| 02:44 ET | 507 | 20.05 |
| 02:45 ET | 702 | 20.13 |
| 02:47 ET | 450 | 20.12 |
| 02:49 ET | 439 | 20.14 |
| 02:51 ET | 763 | 20.15 |
| 02:54 ET | 800 | 20.23 |
| 02:56 ET | 198 | 20.23 |
| 02:58 ET | 3119 | 20.16 |
| 03:00 ET | 1264 | 20.135 |
| 03:02 ET | 1530 | 20.03 |
| 03:03 ET | 100 | 20.02 |
| 03:05 ET | 100 | 20.02 |
| 03:07 ET | 200 | 20.01 |
| 03:09 ET | 1926 | 20.04 |
| 03:14 ET | 900 | 20.11 |
| 03:18 ET | 600 | 20.08 |
| 03:20 ET | 564 | 20.07 |
| 03:21 ET | 400 | 20.07 |
| 03:23 ET | 740 | 20.11 |
| 03:25 ET | 1165 | 20.155 |
| 03:27 ET | 670 | 20.19 |
| 03:30 ET | 5606 | 20.12 |
| 03:32 ET | 594 | 20.08 |
| 03:34 ET | 300 | 20.07 |
| 03:36 ET | 3270 | 20.18 |
| 03:38 ET | 100 | 20.15 |
| 03:39 ET | 705 | 20.21 |
| 03:41 ET | 5320 | 20.24 |
| 03:43 ET | 200 | 20.25 |
| 03:45 ET | 770 | 20.28 |
| 03:48 ET | 600 | 20.28 |
| 03:50 ET | 457 | 20.295 |
| 03:52 ET | 4353 | 20.28 |
| 03:54 ET | 658 | 20.28 |
| 03:56 ET | 6516 | 20.2 |
| 03:57 ET | 13664 | 20.16 |
| 03:59 ET | 49945 | 20.25 |
Jul 11, 2024
Press Release: Centuri Holdings, Inc. to Report Second Quarter 2024 Results on July 29, 2024, from 4:55PM ET on Thursday Jul 11, 2024 by Dow Jones
4:55PM ET on Thursday Jul 11, 2024 by Dow JonesCenturi Holdings, Inc. to Report Second Quarter 2024 Results on July 29, 2024, from 4:35PM ET on Thursday Jul 11, 2024 by Dow Jones
4:35PM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 1, 2024
Centuri Holdings, Inc. Joins the Russell 2000(R) Index, from 7:00AM ET on Monday Jul 01, 2024 by Dow Jones
7:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 27, 2024
DJ Centuri Holdings Initiated at Sector Weight by Keybanc, from 1:12PM ET on Thursday Jun 27, 2024 by Dow Jones
1:12PM ET on Thursday Jun 27, 2024 by Dow JonesDJ Centuri Slides 11% on CEO Departure, from 12:39PM ET on Thursday Jun 27, 2024 by Dow Jones
12:39PM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centuri Holdings Inc | 1.8B | 0.0x | --- |
MYR Group Inc | 2.4B | 29.1x | +23.59% |
IES Holdings Inc | 2.7B | 19.1x | +45.61% |
Tutor Perini Corp | 1.3B | -12.7x | --- |
Granite Construction Inc | 2.9B | 89.4x | --- |
Forestar Group Inc | 1.6B | 8.3x | --- |
Company Information
Centuri Holdings, Inc. is a North American utility infrastructure services company. Its segments include Gas Utility Services and Electric Utility Services. Gas Utility Services segment provide comprehensive services, including maintenance, repair, installation, and replacement services for natural gas local distribution utility companies (LDCs) focused on the modernization of their infrastructure. Electric Utility Services segment provide a comprehensive set of electric utility services encompassing design, maintenance and repair, upgrade and expansion services for transmission and distribution infrastructure. Its service offerings primarily consist of the modernization of utility infrastructure through the maintenance, retrofitting and installation of electric and natural gas distribution networks to meet current and future demands while also preparing systems for the transition to clean energy sources. It also serves various end markets, such as renewable energy and 5G datacom.
Contact Information
- Headquarters
- 19820 North 7th Avenue, Suite 120PHOENIX, AZ, United States 85027
- Phone
- 623-582-1235
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Karen Haller
- Director
- William Fehrman
- Chief Financial Officer, Executive Vice President
- Gregory Izenstark
- President of Centuri Power Group
- Stephen Adams
- Executive Vice President, Chief Legal and Administrative Officer, Corporate Secretary
- Jason Wilcock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 88.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $2.61 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
