Endeavor Group Holdings IncNYSE:EDR
- LAST PRICE28.7200
- TODAY'S CHANGE (%)0.3200 (1.1268%)
- Bid / Lots28.4400/ 1
- Ask / Lots28.8000/ 10
- Open / Previous Close28.4400 / 28.4000
- Day Range
- 52 Week Range
- Volume4,072,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDR |
|---|---|---|
| 09:32 ET | 30275 | 28.35 |
| 09:34 ET | 13910 | 28.405 |
| 09:36 ET | 11230 | 28.43 |
| 09:38 ET | 12779 | 28.46 |
| 09:39 ET | 8473 | 28.455 |
| 09:41 ET | 56387 | 28.445 |
| 09:43 ET | 5793 | 28.43 |
| 09:45 ET | 6724 | 28.43 |
| 09:48 ET | 544 | 28.425 |
| 09:50 ET | 100 | 28.425 |
| 09:52 ET | 12528 | 28.45 |
| 09:54 ET | 1027 | 28.445 |
| 09:56 ET | 1100 | 28.45 |
| 09:57 ET | 2520 | 28.445 |
| 09:59 ET | 3081 | 28.46 |
| 10:01 ET | 2915 | 28.455 |
| 10:06 ET | 3448 | 28.455 |
| 10:08 ET | 2545 | 28.455 |
| 10:10 ET | 862 | 28.46 |
| 10:12 ET | 1487 | 28.455 |
| 10:15 ET | 5350 | 28.47 |
| 10:17 ET | 5378 | 28.49 |
| 10:19 ET | 22075 | 28.49 |
| 10:21 ET | 43564 | 28.495 |
| 10:24 ET | 57711 | 28.525 |
| 10:26 ET | 1300 | 28.53 |
| 10:28 ET | 9111 | 28.535 |
| 10:30 ET | 1100 | 28.535 |
| 10:32 ET | 1523 | 28.535 |
| 10:33 ET | 31405 | 28.515 |
| 10:35 ET | 500 | 28.52 |
| 10:37 ET | 3165 | 28.525 |
| 10:39 ET | 12334 | 28.515 |
| 10:42 ET | 200 | 28.515 |
| 10:44 ET | 6185 | 28.515 |
| 10:46 ET | 7012 | 28.54 |
| 10:48 ET | 10002 | 28.56 |
| 10:50 ET | 4277 | 28.56 |
| 10:51 ET | 2648 | 28.58 |
| 10:53 ET | 10851 | 28.575 |
| 10:55 ET | 4879 | 28.575 |
| 10:57 ET | 1100 | 28.58 |
| 11:00 ET | 4199 | 28.59 |
| 11:02 ET | 28181 | 28.565 |
| 11:04 ET | 700 | 28.57 |
| 11:06 ET | 9057 | 28.58 |
| 11:08 ET | 2768 | 28.58 |
| 11:09 ET | 26569 | 28.575 |
| 11:11 ET | 2000 | 28.58 |
| 11:13 ET | 11371 | 28.575 |
| 11:15 ET | 25360 | 28.59 |
| 11:18 ET | 1689 | 28.595 |
| 11:20 ET | 100 | 28.595 |
| 11:22 ET | 2299 | 28.605 |
| 11:24 ET | 1900 | 28.605 |
| 11:26 ET | 7952 | 28.63 |
| 11:27 ET | 25108 | 28.655 |
| 11:29 ET | 11662 | 28.65 |
| 11:31 ET | 24463 | 28.64 |
| 11:33 ET | 25678 | 28.63 |
| 11:36 ET | 1202 | 28.635 |
| 11:38 ET | 25978 | 28.625 |
| 11:40 ET | 1320 | 28.62 |
| 11:42 ET | 380 | 28.625 |
| 11:44 ET | 440 | 28.625 |
| 11:45 ET | 1700 | 28.625 |
| 11:47 ET | 2320 | 28.625 |
| 11:49 ET | 23231 | 28.625 |
| 11:51 ET | 26129 | 28.645 |
| 11:54 ET | 6799 | 28.66 |
| 11:56 ET | 7006 | 28.655 |
| 11:58 ET | 17200 | 28.66 |
| 12:00 ET | 100 | 28.655 |
| 12:02 ET | 7554 | 28.665 |
| 12:03 ET | 902 | 28.67 |
| 12:05 ET | 9315 | 28.69 |
| 12:07 ET | 9759 | 28.6903 |
| 12:09 ET | 5041 | 28.7 |
| 12:12 ET | 1100 | 28.7 |
| 12:14 ET | 4029 | 28.7 |
| 12:16 ET | 3875 | 28.7 |
| 12:18 ET | 13639 | 28.71 |
| 12:20 ET | 28475 | 28.705 |
| 12:21 ET | 800 | 28.71 |
| 12:23 ET | 4832 | 28.705 |
| 12:25 ET | 1500 | 28.705 |
| 12:27 ET | 542 | 28.705 |
| 12:30 ET | 400 | 28.705 |
| 12:32 ET | 836 | 28.71 |
| 12:34 ET | 1412 | 28.71 |
| 12:36 ET | 700 | 28.71 |
| 12:38 ET | 1000 | 28.71 |
| 12:39 ET | 14864 | 28.71 |
| 12:41 ET | 16136 | 28.72 |
| 12:43 ET | 21597 | 28.715 |
| 12:45 ET | 1400 | 28.72 |
| 12:48 ET | 82830 | 28.73 |
| 12:50 ET | 45899 | 28.735 |
| 12:52 ET | 200 | 28.735 |
| 12:54 ET | 47004 | 28.74 |
| 12:56 ET | 20926 | 28.755 |
| 12:57 ET | 36756 | 28.785 |
| 12:59 ET | 8862 | 28.79 |
| 01:01 ET | 100 | 28.79 |
| 01:03 ET | 3900 | 28.785 |
| 01:06 ET | 81262 | 28.765 |
| 01:08 ET | 8425 | 28.745 |
| 01:10 ET | 4600 | 28.745 |
| 01:12 ET | 1320 | 28.745 |
| 01:14 ET | 1000 | 28.745 |
| 01:15 ET | 16153 | 28.735 |
| 01:17 ET | 820 | 28.735 |
| 01:19 ET | 30868 | 28.765 |
| 01:21 ET | 500 | 28.77 |
| 01:24 ET | 4070 | 28.775 |
| 01:26 ET | 37251 | 28.755 |
| 01:28 ET | 108671 | 28.725 |
| 01:30 ET | 800 | 28.725 |
| 01:32 ET | 1800 | 28.725 |
| 01:33 ET | 800 | 28.725 |
| 01:35 ET | 2998 | 28.725 |
| 01:37 ET | 195120 | 28.695 |
| 01:39 ET | 900 | 28.695 |
| 01:42 ET | 110741 | 28.725 |
| 01:44 ET | 2800 | 28.74 |
| 01:46 ET | 3290 | 28.7363 |
| 01:48 ET | 10980 | 28.735 |
| 01:50 ET | 16057 | 28.73 |
| 01:51 ET | 47201 | 28.68 |
| 01:53 ET | 1300 | 28.695 |
| 01:55 ET | 1372 | 28.695 |
| 01:57 ET | 610 | 28.695 |
| 02:00 ET | 148982 | 28.695 |
| 02:02 ET | 14280 | 28.675 |
| 02:04 ET | 200 | 28.68 |
| 02:06 ET | 2100 | 28.675 |
| 02:08 ET | 2051 | 28.675 |
| 02:09 ET | 2100 | 28.675 |
| 02:11 ET | 9817 | 28.655 |
| 02:13 ET | 103843 | 28.63 |
| 02:15 ET | 33496 | 28.625 |
| 02:18 ET | 6093 | 28.625 |
| 02:20 ET | 1916 | 28.625 |
| 02:22 ET | 18590 | 28.64 |
| 02:24 ET | 49068 | 28.65 |
| 02:26 ET | 12212 | 28.655 |
| 02:27 ET | 2640 | 28.655 |
| 02:29 ET | 91029 | 28.635 |
| 02:31 ET | 39070 | 28.625 |
| 02:33 ET | 5893 | 28.615 |
| 02:36 ET | 1900 | 28.615 |
| 02:38 ET | 4880 | 28.605 |
| 02:40 ET | 4300 | 28.605 |
| 02:42 ET | 85786 | 28.595 |
| 02:44 ET | 5881 | 28.605 |
| 02:45 ET | 74588 | 28.595 |
| 02:47 ET | 19900 | 28.595 |
| 02:49 ET | 5040 | 28.595 |
| 02:51 ET | 9061 | 28.595 |
| 02:54 ET | 20181 | 28.595 |
| 02:56 ET | 13879 | 28.6 |
| 02:58 ET | 13682 | 28.62 |
| 03:00 ET | 9340 | 28.625 |
| 03:02 ET | 9149 | 28.625 |
| 03:03 ET | 16859 | 28.635 |
| 03:05 ET | 9307 | 28.645 |
| 03:07 ET | 11323 | 28.645 |
| 03:09 ET | 6301 | 28.645 |
| 03:12 ET | 13815 | 28.655 |
| 03:14 ET | 17065 | 28.645 |
| 03:16 ET | 6323 | 28.645 |
| 03:18 ET | 7771 | 28.655 |
| 03:20 ET | 6075 | 28.655 |
| 03:21 ET | 2620 | 28.655 |
| 03:23 ET | 8590 | 28.66 |
| 03:25 ET | 6141 | 28.655 |
| 03:27 ET | 4508 | 28.65 |
| 03:30 ET | 26225 | 28.655 |
| 03:32 ET | 9772 | 28.655 |
| 03:34 ET | 15994 | 28.68 |
| 03:36 ET | 18062 | 28.67 |
| 03:38 ET | 15933 | 28.685 |
| 03:39 ET | 12885 | 28.69 |
| 03:41 ET | 18818 | 28.695 |
| 03:43 ET | 6813 | 28.695 |
| 03:45 ET | 12690 | 28.7 |
| 03:48 ET | 27802 | 28.71 |
| 03:50 ET | 4507 | 28.705 |
| 03:52 ET | 74908 | 28.705 |
| 03:54 ET | 85528 | 28.695 |
| 03:56 ET | 44891 | 28.705 |
| 03:57 ET | 51105 | 28.705 |
| 03:59 ET | 546767 | 28.72 |
Sep 25, 2024
DJ S&P 500 Futures Steady In Premarket Trading; KB Home, Liberty Broadband Lag, from 7:30AM ET on Wednesday Sep 25, 2024 by Dow Jones
7:30AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavor Group Holdings Inc | 13.3B | 188.0x | --- |
Warner Music Group Corp | 16.3B | 30.0x | +6.43% |
Roku Inc | 10.8B | -21.4x | --- |
Vivendi SE | 11.9B | 27.1x | +33.52% |
TKO Group Holdings Inc | 20.9B | -128.6x | --- |
Lions Gate Entertainment Corp | 1.7B | -1.7x | --- |
Company Information
Endeavor Group Holdings, Inc. is a global sports and entertainment company. It owns and operates sports and entertainment properties, including the Ultimate Fighting Championship (UFC), World Wrestling Entertainment, Inc. (WWE), produces and distributes sports and entertainment content. It also owns and manages live events and experiences, and represents sports, entertainment and fashion talent. The Company’s Owned Sports Properties segment is comprised of a portfolio of sports properties, including UFC, WWE, professional bull riders and Euroleague. Events, Experiences & Rights segment owns and operates events, including the Miami Open and Madrid Open, Barrett-Jackson, New York Fashion Week: The Shows, and Hyde Park Winter Wonderland. Representation segment provides brand strategy, marketing, advertising, public relations, analytics, digital, activation and experiential services to corporate and other clients. Sports Data & Technology segment is comprised of its IMG ARENA and OpenBet.
Contact Information
- Headquarters
- 9601 Wilshire Blvd Fl 3Beverly Hills, CA, United States 90210-5219
- Phone
- 310-285-9000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Egon Durban
- Executive Chairman
- Patrick Whitesell
- President, Chief Operating Officer
- Mark Shapiro
- Chief Executive Officer, Director
- Ariel Emanuel
- Chief Financial Officer
- Jason Lublin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 468.1M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 0.78 |
EPS | $0.15 |
Book Value | $16.02 |
P/E Ratio | 188.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 48.9x |
Operating Margin | 10.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
