Endeavor Group Holdings IncNYSE:EDR
- LAST PRICE27.4800
- TODAY'S CHANGE (%)0.0200 (0.0728%)
- Bid / Lots27.2500/ 1
- Ask / Lots27.7500/ 1
- Open / Previous Close27.4700 / 27.4600
- Day Range
- 52 Week Range
- Volume1,875,765
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDR |
|---|---|---|
| 09:32 ET | 7287 | 27.48 |
| 09:34 ET | 1100 | 27.48 |
| 09:36 ET | 4652 | 27.48 |
| 09:38 ET | 5348 | 27.475 |
| 09:39 ET | 725 | 27.474 |
| 09:41 ET | 6058 | 27.48 |
| 09:43 ET | 300 | 27.475 |
| 09:45 ET | 1800 | 27.47 |
| 09:48 ET | 264984 | 27.475 |
| 09:50 ET | 1950 | 27.475 |
| 09:52 ET | 100 | 27.48 |
| 09:54 ET | 7566 | 27.475 |
| 09:56 ET | 170 | 27.475 |
| 09:57 ET | 8642 | 27.475 |
| 09:59 ET | 5126 | 27.475 |
| 10:01 ET | 600 | 27.476 |
| 10:03 ET | 2200 | 27.47 |
| 10:06 ET | 2400 | 27.47 |
| 10:08 ET | 2998 | 27.47 |
| 10:10 ET | 3800 | 27.465 |
| 10:12 ET | 60558 | 27.465 |
| 10:14 ET | 2292 | 27.466 |
| 10:15 ET | 2500 | 27.46 |
| 10:17 ET | 112 | 27.46 |
| 10:19 ET | 2934 | 27.46 |
| 10:26 ET | 300 | 27.47 |
| 10:28 ET | 700 | 27.46 |
| 10:30 ET | 1067 | 27.46 |
| 10:32 ET | 1300 | 27.465 |
| 10:33 ET | 13510 | 27.465 |
| 10:35 ET | 1103 | 27.46 |
| 10:37 ET | 200 | 27.46 |
| 10:39 ET | 900 | 27.46 |
| 10:42 ET | 1783 | 27.46 |
| 10:44 ET | 1017 | 27.46 |
| 10:46 ET | 5733 | 27.465 |
| 10:48 ET | 2200 | 27.46 |
| 10:50 ET | 300 | 27.46 |
| 10:51 ET | 1100 | 27.46 |
| 10:53 ET | 3000 | 27.465 |
| 10:55 ET | 2450 | 27.4693 |
| 10:57 ET | 500 | 27.46 |
| 11:00 ET | 9172 | 27.46 |
| 11:02 ET | 8070 | 27.46 |
| 11:04 ET | 833 | 27.46 |
| 11:06 ET | 2390 | 27.4599 |
| 11:08 ET | 2451 | 27.46 |
| 11:11 ET | 415 | 27.46 |
| 11:13 ET | 1276 | 27.455 |
| 11:18 ET | 518 | 27.46 |
| 11:20 ET | 100 | 27.46 |
| 11:22 ET | 22924 | 27.455 |
| 11:24 ET | 2415 | 27.46 |
| 11:26 ET | 100 | 27.46 |
| 11:27 ET | 900 | 27.46 |
| 11:29 ET | 1200 | 27.46 |
| 11:31 ET | 40651 | 27.465 |
| 11:33 ET | 26129 | 27.465 |
| 11:36 ET | 1549 | 27.465 |
| 11:38 ET | 100 | 27.46 |
| 11:40 ET | 261 | 27.46 |
| 11:42 ET | 200 | 27.46 |
| 11:44 ET | 400 | 27.465 |
| 11:47 ET | 100 | 27.465 |
| 11:49 ET | 500 | 27.465 |
| 11:51 ET | 1408 | 27.47 |
| 11:56 ET | 1725 | 27.465 |
| 11:58 ET | 825 | 27.465 |
| 12:00 ET | 1780 | 27.465 |
| 12:02 ET | 1163 | 27.4629 |
| 12:03 ET | 252 | 27.465 |
| 12:05 ET | 906 | 27.465 |
| 12:07 ET | 1702 | 27.465 |
| 12:09 ET | 2274 | 27.465 |
| 12:12 ET | 634 | 27.465 |
| 12:18 ET | 300 | 27.465 |
| 12:20 ET | 1733 | 27.465 |
| 12:23 ET | 600 | 27.465 |
| 12:25 ET | 400 | 27.465 |
| 12:27 ET | 800 | 27.465 |
| 12:30 ET | 200 | 27.465 |
| 12:32 ET | 1400 | 27.465 |
| 12:36 ET | 100 | 27.465 |
| 12:38 ET | 731 | 27.465 |
| 12:39 ET | 2000 | 27.465 |
| 12:41 ET | 600 | 27.465 |
| 12:43 ET | 600 | 27.465 |
| 12:45 ET | 1100 | 27.465 |
| 12:48 ET | 800 | 27.465 |
| 12:50 ET | 790 | 27.465 |
| 12:52 ET | 1168 | 27.465 |
| 12:54 ET | 800 | 27.465 |
| 12:56 ET | 100 | 27.465 |
| 12:57 ET | 300 | 27.465 |
| 12:59 ET | 10247 | 27.465 |
| 01:01 ET | 654 | 27.465 |
| 01:03 ET | 1030 | 27.465 |
| 01:06 ET | 1296 | 27.465 |
| 01:08 ET | 347 | 27.465 |
| 01:10 ET | 600 | 27.465 |
| 01:12 ET | 502 | 27.465 |
| 01:14 ET | 1327 | 27.465 |
| 01:15 ET | 846 | 27.465 |
| 01:17 ET | 2721 | 27.465 |
| 01:19 ET | 680 | 27.465 |
| 01:21 ET | 815 | 27.465 |
| 01:24 ET | 5468 | 27.465 |
| 01:26 ET | 34547 | 27.46 |
| 01:28 ET | 9344 | 27.465 |
| 01:30 ET | 2400 | 27.465 |
| 01:32 ET | 800 | 27.46 |
| 01:33 ET | 2700 | 27.465 |
| 01:35 ET | 2600 | 27.465 |
| 01:37 ET | 11772 | 27.46 |
| 01:39 ET | 6153 | 27.465 |
| 01:42 ET | 11520 | 27.465 |
| 01:44 ET | 15595 | 27.465 |
| 01:46 ET | 44417 | 27.465 |
| 01:48 ET | 7540 | 27.465 |
| 01:50 ET | 46306 | 27.465 |
| 01:51 ET | 7571 | 27.465 |
| 01:53 ET | 12056 | 27.465 |
| 01:55 ET | 3614 | 27.465 |
| 01:57 ET | 2460 | 27.465 |
| 02:00 ET | 4043 | 27.465 |
| 02:02 ET | 10152 | 27.46 |
| 02:04 ET | 2169 | 27.469 |
| 02:06 ET | 1766 | 27.465 |
| 02:08 ET | 1339 | 27.465 |
| 02:09 ET | 2847 | 27.465 |
| 02:11 ET | 1505 | 27.465 |
| 02:13 ET | 8680 | 27.465 |
| 02:15 ET | 5469 | 27.465 |
| 02:18 ET | 2077 | 27.465 |
| 02:20 ET | 66373 | 27.465 |
| 02:22 ET | 7421 | 27.465 |
| 02:24 ET | 10675 | 27.465 |
| 02:26 ET | 5461 | 27.465 |
| 02:27 ET | 4614 | 27.465 |
| 02:29 ET | 1200 | 27.465 |
| 02:31 ET | 700 | 27.46 |
| 02:33 ET | 8118 | 27.465 |
| 02:36 ET | 1276 | 27.46 |
| 02:38 ET | 2115 | 27.465 |
| 02:40 ET | 806 | 27.46 |
| 02:42 ET | 1900 | 27.46 |
| 02:44 ET | 5266 | 27.465 |
| 02:45 ET | 1500 | 27.465 |
| 02:47 ET | 800 | 27.465 |
| 02:49 ET | 800 | 27.465 |
| 02:51 ET | 7226 | 27.465 |
| 02:54 ET | 5000 | 27.465 |
| 02:56 ET | 500 | 27.465 |
| 02:58 ET | 5000 | 27.465 |
| 03:00 ET | 6492 | 27.465 |
| 03:02 ET | 70752 | 27.465 |
| 03:03 ET | 6725 | 27.465 |
| 03:05 ET | 1300 | 27.465 |
| 03:07 ET | 4544 | 27.465 |
| 03:09 ET | 3299 | 27.465 |
| 03:12 ET | 1200 | 27.465 |
| 03:14 ET | 1665 | 27.465 |
| 03:16 ET | 6212 | 27.465 |
| 03:18 ET | 8680 | 27.465 |
| 03:20 ET | 2208 | 27.465 |
| 03:21 ET | 3700 | 27.465 |
| 03:23 ET | 2800 | 27.46 |
| 03:25 ET | 1730 | 27.465 |
| 03:27 ET | 5147 | 27.465 |
| 03:30 ET | 1600 | 27.46 |
| 03:32 ET | 3661 | 27.465 |
| 03:34 ET | 800 | 27.465 |
| 03:36 ET | 905 | 27.46 |
| 03:38 ET | 1125 | 27.465 |
| 03:39 ET | 500 | 27.465 |
| 03:41 ET | 2100 | 27.465 |
| 03:43 ET | 1571 | 27.465 |
| 03:45 ET | 800 | 27.465 |
| 03:48 ET | 2483 | 27.465 |
| 03:50 ET | 6573 | 27.465 |
| 03:52 ET | 39691 | 27.47 |
| 03:54 ET | 3270 | 27.465 |
| 03:56 ET | 53735 | 27.46 |
| 03:57 ET | 119942 | 27.469 |
| 03:59 ET | 263639 | 27.48 |
Aug 29, 2024
*DJ Endeavor Group Holdings Declares Dividend of 6c >EDR, from 8:31AM ET on Thursday Aug 29, 2024 by Dow Jones
8:31AM ET on Thursday Aug 29, 2024 by Dow JonesEndeavor Announces Q3 2024 Cash Dividend, from 8:30AM ET on Thursday Aug 29, 2024 by Dow Jones
8:30AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 20, 2024
TKO Group Holdings to Participate in Goldman Sachs Communacopia & Technology Conference, from 8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 8, 2024
Endeavor Releases Second Quarter 2024 Results, from 9:00AM ET on Thursday Aug 08, 2024 by Dow Jones
9:00AM ET on Thursday Aug 08, 2024 by Dow Jones*DJ Endeavor Group Holdings 2Q Loss/Shr 70c >EDR, from 9:00AM ET on Thursday Aug 08, 2024 by Dow Jones
9:00AM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavor Group Holdings Inc | 12.9B | 179.9x | --- |
Warner Music Group Corp | 14.8B | 27.4x | +6.43% |
Roku Inc | 9.8B | -19.6x | --- |
Vivendi SE | 11.6B | 26.6x | +33.52% |
TKO Group Holdings Inc | 20.2B | -122.5x | --- |
Lions Gate Entertainment Corp | 1.7B | -1.6x | --- |
Company Information
Endeavor Group Holdings, Inc. is a global sports and entertainment company. It owns and operates sports and entertainment properties, including the Ultimate Fighting Championship (UFC), World Wrestling Entertainment, Inc. (WWE), produces and distributes sports and entertainment content. It also owns and manages live events and experiences, and represents sports, entertainment and fashion talent. The Company’s Owned Sports Properties segment is comprised of a portfolio of sports properties, including UFC, WWE, professional bull riders and Euroleague. Events, Experiences & Rights segment owns and operates events, including the Miami Open and Madrid Open, Barrett-Jackson, New York Fashion Week: The Shows, and Hyde Park Winter Wonderland. Representation segment provides brand strategy, marketing, advertising, public relations, analytics, digital, activation and experiential services to corporate and other clients. Sports Data & Technology segment is comprised of its IMG ARENA and OpenBet.
Contact Information
- Headquarters
- 9601 Wilshire Blvd Fl 3Beverly Hills, CA, United States 90210-5219
- Phone
- 310-285-9000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Egon Durban
- Executive Chairman
- Patrick Whitesell
- President, Chief Operating Officer
- Mark Shapiro
- Chief Executive Officer, Director
- Ariel Emanuel
- Chief Financial Officer
- Jason Lublin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.9B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 468.1M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 0.78 |
EPS | $0.15 |
Book Value | $16.02 |
P/E Ratio | 179.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 47.4x |
Operating Margin | 10.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
