Endeavor Group Holdings IncNYSE:EDR
- LAST PRICE29.1000
- TODAY'S CHANGE (%)0.1200 (0.4141%)
- Bid / Lots27.2200/ 1
- Ask / Lots29.3800/ 1
- Open / Previous Close28.9400 / 28.9800
- Day Range
- 52 Week Range
- Volume898,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDR |
|---|---|---|
| 09:32 ET | 3039 | 28.94 |
| 09:37 ET | 150 | 28.925 |
| 09:42 ET | 2800 | 28.955 |
| 09:44 ET | 271 | 28.96 |
| 09:46 ET | 20854 | 29.03 |
| 09:48 ET | 1025 | 29.03 |
| 09:50 ET | 15144 | 28.99 |
| 09:51 ET | 7942 | 28.981 |
| 09:53 ET | 6747 | 29 |
| 09:55 ET | 400 | 29.0151 |
| 09:57 ET | 7325 | 29.005 |
| 10:00 ET | 3981 | 29 |
| 10:02 ET | 200 | 29 |
| 10:04 ET | 299 | 29 |
| 10:06 ET | 628 | 29 |
| 10:08 ET | 600 | 29 |
| 10:09 ET | 1800 | 28.99 |
| 10:11 ET | 15421 | 29.025 |
| 10:13 ET | 400 | 29.025 |
| 10:15 ET | 706 | 29.025 |
| 10:18 ET | 3588 | 29.045 |
| 10:20 ET | 9774 | 29.055 |
| 10:22 ET | 1690 | 29.045 |
| 10:24 ET | 100 | 29.045 |
| 10:26 ET | 1400 | 29.045 |
| 10:27 ET | 300 | 29.045 |
| 10:29 ET | 1700 | 29.045 |
| 10:31 ET | 500 | 29.05 |
| 10:33 ET | 293 | 29.06 |
| 10:36 ET | 1339 | 29.09 |
| 10:38 ET | 21648 | 29.105 |
| 10:40 ET | 5487 | 29.1 |
| 10:42 ET | 1552 | 29.105 |
| 10:44 ET | 494 | 29.105 |
| 10:45 ET | 100 | 29.105 |
| 10:47 ET | 6183 | 29.105 |
| 10:49 ET | 5275 | 29.1 |
| 10:51 ET | 2803 | 29.1 |
| 10:54 ET | 2461 | 29.095 |
| 10:56 ET | 2400 | 29.095 |
| 10:58 ET | 4500 | 29.0925 |
| 11:00 ET | 6056 | 29.08 |
| 11:02 ET | 1598 | 29.08 |
| 11:03 ET | 1300 | 29.085 |
| 11:05 ET | 1100 | 29.08 |
| 11:07 ET | 800 | 29.085 |
| 11:09 ET | 600 | 29.085 |
| 11:12 ET | 400 | 29.08 |
| 11:14 ET | 100 | 29.08 |
| 11:16 ET | 200 | 29.085 |
| 11:18 ET | 1100 | 29.08 |
| 11:20 ET | 4464 | 29.09 |
| 11:21 ET | 100 | 29.085 |
| 11:23 ET | 100 | 29.085 |
| 11:25 ET | 650 | 29.085 |
| 11:27 ET | 100 | 29.08 |
| 11:30 ET | 400 | 29.085 |
| 11:32 ET | 300 | 29.08 |
| 11:34 ET | 300 | 29.08 |
| 11:36 ET | 700 | 29.085 |
| 11:38 ET | 230 | 29.09 |
| 11:39 ET | 839 | 29.085 |
| 11:41 ET | 1496 | 29.09 |
| 11:43 ET | 899 | 29.09 |
| 11:45 ET | 734 | 29.09 |
| 11:48 ET | 266 | 29.085 |
| 11:50 ET | 458 | 29.085 |
| 11:52 ET | 714 | 29.09 |
| 11:57 ET | 503 | 29.085 |
| 12:03 ET | 100 | 29.085 |
| 12:06 ET | 7670 | 29.085 |
| 12:08 ET | 1899 | 29.08 |
| 12:10 ET | 1026 | 29.08 |
| 12:12 ET | 100 | 29.085 |
| 12:14 ET | 2658 | 29.08 |
| 12:15 ET | 2226 | 29.08 |
| 12:17 ET | 20411 | 29.085 |
| 12:19 ET | 571 | 29.08 |
| 12:21 ET | 400 | 29.08 |
| 12:24 ET | 3100 | 29.085 |
| 12:26 ET | 2100 | 29.085 |
| 12:28 ET | 1448 | 29.085 |
| 12:30 ET | 2400 | 29.085 |
| 12:32 ET | 3300 | 29.085 |
| 12:33 ET | 1800 | 29.08 |
| 12:35 ET | 1300 | 29.08 |
| 12:37 ET | 1200 | 29.08 |
| 12:39 ET | 1400 | 29.08 |
| 12:42 ET | 700 | 29.085 |
| 12:44 ET | 700 | 29.085 |
| 12:46 ET | 500 | 29.08 |
| 12:48 ET | 900 | 29.09 |
| 12:50 ET | 900 | 29.08 |
| 12:51 ET | 600 | 29.08 |
| 12:53 ET | 1200 | 29.09 |
| 12:55 ET | 1670 | 29.08 |
| 12:57 ET | 1673 | 29.08 |
| 01:00 ET | 10409 | 29.07 |
| 01:02 ET | 300 | 29.07 |
| 01:04 ET | 700 | 29.075 |
| 01:06 ET | 1300 | 29.07 |
| 01:08 ET | 1200 | 29.07 |
| 01:09 ET | 700 | 29.07 |
| 01:11 ET | 300 | 29.07 |
| 01:13 ET | 3067 | 29.07 |
| 01:15 ET | 1200 | 29.07 |
| 01:18 ET | 698 | 29.075 |
| 01:20 ET | 600 | 29.075 |
| 01:22 ET | 600 | 29.07 |
| 01:24 ET | 1100 | 29.075 |
| 01:26 ET | 1248 | 29.07 |
| 01:27 ET | 1300 | 29.075 |
| 01:29 ET | 100 | 29.075 |
| 01:31 ET | 600 | 29.075 |
| 01:33 ET | 100 | 29.075 |
| 01:36 ET | 500 | 29.075 |
| 01:38 ET | 1175 | 29.07 |
| 01:40 ET | 600 | 29.075 |
| 01:42 ET | 500 | 29.075 |
| 01:44 ET | 974 | 29.07 |
| 01:45 ET | 1211 | 29.0769 |
| 01:47 ET | 400 | 29.075 |
| 01:49 ET | 900 | 29.07 |
| 01:51 ET | 400 | 29.07 |
| 01:54 ET | 400 | 29.07 |
| 01:56 ET | 200 | 29.07 |
| 01:58 ET | 300 | 29.07 |
| 02:00 ET | 200 | 29.071 |
| 02:02 ET | 1946 | 29.075 |
| 02:03 ET | 100 | 29.075 |
| 02:05 ET | 5036 | 29.075 |
| 02:07 ET | 1492 | 29.08 |
| 02:09 ET | 900 | 29.075 |
| 02:12 ET | 300 | 29.07 |
| 02:14 ET | 1700 | 29.075 |
| 02:16 ET | 600 | 29.075 |
| 02:18 ET | 1700 | 29.075 |
| 02:20 ET | 1178 | 29.075 |
| 02:21 ET | 2100 | 29.07 |
| 02:23 ET | 2000 | 29.075 |
| 02:25 ET | 1700 | 29.075 |
| 02:27 ET | 17422 | 29.075 |
| 02:30 ET | 400 | 29.075 |
| 02:32 ET | 588 | 29.071 |
| 02:34 ET | 1500 | 29.075 |
| 02:36 ET | 2511 | 29.07 |
| 02:38 ET | 14095 | 29.055 |
| 02:39 ET | 600 | 29.055 |
| 02:41 ET | 2100 | 29.055 |
| 02:43 ET | 72512 | 29.085 |
| 02:45 ET | 1100 | 29.07 |
| 02:48 ET | 4256 | 29.07 |
| 02:50 ET | 300 | 29.075 |
| 02:52 ET | 3031 | 29.08 |
| 02:54 ET | 1700 | 29.07 |
| 02:56 ET | 2100 | 29.07 |
| 02:57 ET | 8650 | 29.08 |
| 02:59 ET | 200 | 29.08 |
| 03:01 ET | 400 | 29.075 |
| 03:03 ET | 2700 | 29.07 |
| 03:06 ET | 20374 | 29.095 |
| 03:08 ET | 700 | 29.095 |
| 03:10 ET | 1133 | 29.09 |
| 03:12 ET | 400 | 29.09 |
| 03:15 ET | 200 | 29.09 |
| 03:17 ET | 700 | 29.09 |
| 03:19 ET | 100 | 29.095 |
| 03:21 ET | 400 | 29.09 |
| 03:24 ET | 1100 | 29.095 |
| 03:26 ET | 900 | 29.09 |
| 03:28 ET | 12238 | 29.115 |
| 03:30 ET | 2500 | 29.115 |
| 03:32 ET | 8681 | 29.135 |
| 03:33 ET | 1489 | 29.125 |
| 03:35 ET | 663 | 29.125 |
| 03:37 ET | 471 | 29.13 |
| 03:39 ET | 2193 | 29.13 |
| 03:42 ET | 7463 | 29.125 |
| 03:44 ET | 209 | 29.125 |
| 03:46 ET | 1241 | 29.12 |
| 03:48 ET | 4299 | 29.125 |
| 03:50 ET | 2324 | 29.12 |
| 03:51 ET | 2277 | 29.115 |
| 03:53 ET | 12193 | 29.115 |
| 03:55 ET | 1469 | 29.115 |
| 03:57 ET | 16745 | 29.11 |
| 04:00 ET | 190931 | 29.1 |
Nov 11, 2024
DJ Endeavor Group to Sell OpenBet, IMG Arena in Management-Backed Buyout, from 4:58PM ET on Monday Nov 11, 2024 by Dow Jones
4:58PM ET on Monday Nov 11, 2024 by Dow Jones*DJ Endeavor Announces Management Buyout of OpenBet and IMG ARENA, from 4:10PM ET on Monday Nov 11, 2024 by Dow Jones
4:10PM ET on Monday Nov 11, 2024 by Dow JonesEndeavor Announces Management Buyout of OpenBet and IMG ARENA, from 4:09PM ET on Monday Nov 11, 2024 by Dow Jones
4:09PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Endeavor Releases Third Quarter 2024 Results, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Endeavor Group Holdings 3Q Loss/Shr 86c >EDR, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavor Group Holdings Inc | 13.6B | 101.4x | --- |
Warner Music Group Corp | 17.0B | 32.0x | +6.43% |
Roku Inc | 10.0B | -61.8x | --- |
Vivendi SE | 9.9B | 23.3x | +33.52% |
TKO Group Holdings Inc | 20.4B | -297.6x | --- |
Lions Gate Entertainment Corp | 1.7B | -4.6x | --- |
Company Information
Endeavor Group Holdings, Inc. is a global sports and entertainment company. It owns and operates sports and entertainment properties, including the Ultimate Fighting Championship (UFC), World Wrestling Entertainment, Inc. (WWE), and produces and distributes sports and entertainment content. It also owns and manages live events and experiences, and represents sports, entertainment and fashion talent. The Company’s Owned Sports Properties segment comprises a portfolio of sports properties, including UFC, WWE, Professional Bull Riders (PBR) and Euroleague. Its Events, Experiences & Rights segment owns and events, including the Miami Open and Madrid Open, Frieze art fairs, The Armory Show, EXPO Chicago, Barrett-Jackson, Australian Fashion Week, and Hyde Park Winter Wonderland. Its Representation segment provides brand strategy, marketing, advertising, public relations, analytics, digital, activation and experiential services to corporate and other clients.
Contact Information
- Headquarters
- 9601 Wilshire Blvd Fl 3Beverly Hills, CA, United States 90210-5219
- Phone
- 310-285-9000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Egon Durban
- Executive Chairman
- Patrick Whitesell
- President, Chief Operating Officer
- Mark Shapiro
- Chief Executive Officer, Director
- Ariel Emanuel
- Chief Financial Officer
- Jason Lublin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.6B |
|---|---|
Revenue (TTM) | $7.1B |
Shares Outstanding | 468.1M |
Dividend Yield | 0.82% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 0.76 |
EPS | $0.29 |
Book Value | $16.02 |
P/E Ratio | 101.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 52.6x |
Operating Margin | 8.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
