New Oriental Education & Technology Group IncNYSE:EDU
- LAST PRICE76.6300
- TODAY'S CHANGE (%)-0.4000 (-0.5193%)
- Bid / Lots76.2100/ 1
- Ask / Lots77.0200/ 1
- Open / Previous Close76.1900 / 77.0300
- Day Range
- 52 Week Range
- Volume839,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDU |
|---|---|---|
| 09:32 ET | 7188 | 76.0959 |
| 09:34 ET | 8032 | 75.805 |
| 09:36 ET | 10732 | 75.92 |
| 09:38 ET | 12390 | 76.135 |
| 09:39 ET | 3392 | 75.88 |
| 09:41 ET | 8156 | 75.78 |
| 09:43 ET | 11296 | 76.09 |
| 09:45 ET | 11912 | 76.15 |
| 09:48 ET | 7361 | 76.27 |
| 09:50 ET | 4450 | 76.42 |
| 09:52 ET | 22122 | 76.45 |
| 09:54 ET | 6565 | 76.51 |
| 09:56 ET | 3836 | 76.43 |
| 09:57 ET | 3785 | 76.39 |
| 09:59 ET | 733 | 76.36 |
| 10:01 ET | 2362 | 76.245 |
| 10:03 ET | 2355 | 76.22 |
| 10:06 ET | 4283 | 76.09 |
| 10:08 ET | 1700 | 76.06 |
| 10:10 ET | 1050 | 75.97 |
| 10:12 ET | 1025 | 75.99 |
| 10:14 ET | 2469 | 76.05 |
| 10:15 ET | 1700 | 76.09 |
| 10:17 ET | 2232 | 75.855 |
| 10:19 ET | 4436 | 75.8 |
| 10:21 ET | 4960 | 75.9981 |
| 10:24 ET | 3987 | 76.09 |
| 10:26 ET | 12229 | 76.14 |
| 10:28 ET | 11748 | 76.22 |
| 10:30 ET | 6469 | 76.1 |
| 10:32 ET | 3336 | 76.145 |
| 10:33 ET | 11494 | 76.22 |
| 10:35 ET | 1900 | 76.27 |
| 10:37 ET | 3478 | 76.18 |
| 10:39 ET | 2556 | 76.14 |
| 10:42 ET | 3750 | 76 |
| 10:44 ET | 3571 | 75.895 |
| 10:46 ET | 20218 | 75.9 |
| 10:48 ET | 3735 | 75.81 |
| 10:50 ET | 14539 | 75.83 |
| 10:51 ET | 8076 | 75.845 |
| 10:53 ET | 4020 | 75.85 |
| 10:55 ET | 4863 | 75.86 |
| 10:57 ET | 5297 | 75.843 |
| 11:00 ET | 5779 | 75.8 |
| 11:02 ET | 4099 | 75.8999 |
| 11:04 ET | 4312 | 75.84 |
| 11:06 ET | 2329 | 75.89 |
| 11:08 ET | 1883 | 75.83 |
| 11:09 ET | 3817 | 75.8 |
| 11:11 ET | 8845 | 75.94 |
| 11:13 ET | 6285 | 76.09 |
| 11:18 ET | 600 | 76.05 |
| 11:20 ET | 7004 | 75.91 |
| 11:22 ET | 2691 | 75.9 |
| 11:24 ET | 2467 | 75.93 |
| 11:26 ET | 1514 | 75.88 |
| 11:27 ET | 1743 | 75.86 |
| 11:29 ET | 17713 | 76 |
| 11:31 ET | 4642 | 76.16 |
| 11:33 ET | 940 | 76.11 |
| 11:36 ET | 1059 | 76.05 |
| 11:38 ET | 1600 | 76.115 |
| 11:40 ET | 3347 | 76.0701 |
| 11:42 ET | 1704 | 76.06 |
| 11:44 ET | 1104 | 76.075 |
| 11:45 ET | 1325 | 76.13 |
| 11:47 ET | 6759 | 76.16 |
| 11:49 ET | 300 | 76.09 |
| 11:51 ET | 1300 | 76.18 |
| 11:54 ET | 1389 | 76.21 |
| 11:56 ET | 1529 | 76.086 |
| 11:58 ET | 601 | 76.08 |
| 12:00 ET | 100 | 76.081 |
| 12:02 ET | 400 | 76.11 |
| 12:03 ET | 700 | 76.13 |
| 12:05 ET | 300 | 76.124 |
| 12:07 ET | 5148 | 76.26 |
| 12:09 ET | 420 | 76.23 |
| 12:12 ET | 1356 | 76.204 |
| 12:14 ET | 1571 | 76.27 |
| 12:16 ET | 1300 | 76.4 |
| 12:18 ET | 929 | 76.4 |
| 12:20 ET | 2898 | 76.645 |
| 12:21 ET | 2300 | 76.56 |
| 12:23 ET | 469 | 76.59 |
| 12:25 ET | 900 | 76.625 |
| 12:27 ET | 3008 | 76.497 |
| 12:30 ET | 200 | 76.53 |
| 12:32 ET | 1400 | 76.38 |
| 12:34 ET | 2860 | 76.44 |
| 12:36 ET | 330 | 76.53 |
| 12:38 ET | 400 | 76.46 |
| 12:39 ET | 300 | 76.437 |
| 12:41 ET | 400 | 76.44 |
| 12:45 ET | 300 | 76.44 |
| 12:48 ET | 1553 | 76.465 |
| 12:50 ET | 1777 | 76.38 |
| 12:52 ET | 300 | 76.44 |
| 12:54 ET | 300 | 76.415 |
| 12:56 ET | 400 | 76.42 |
| 12:57 ET | 1420 | 76.44 |
| 12:59 ET | 2147 | 76.403 |
| 01:03 ET | 228 | 76.415 |
| 01:06 ET | 100 | 76.394 |
| 01:08 ET | 100 | 76.39 |
| 01:10 ET | 603 | 76.41 |
| 01:12 ET | 1404 | 76.5 |
| 01:14 ET | 1770 | 76.38 |
| 01:15 ET | 1250 | 76.301 |
| 01:17 ET | 272 | 76.3 |
| 01:19 ET | 300 | 76.29 |
| 01:21 ET | 1450 | 76.22 |
| 01:24 ET | 900 | 76.26 |
| 01:26 ET | 500 | 76.23 |
| 01:30 ET | 650 | 76.255 |
| 01:32 ET | 2637 | 76.36 |
| 01:33 ET | 1050 | 76.335 |
| 01:35 ET | 250 | 76.34 |
| 01:37 ET | 577 | 76.365 |
| 01:39 ET | 500 | 76.38 |
| 01:42 ET | 600 | 76.43 |
| 01:44 ET | 1700 | 76.35 |
| 01:46 ET | 219 | 76.3524 |
| 01:48 ET | 900 | 76.34 |
| 01:50 ET | 350 | 76.35 |
| 01:51 ET | 436 | 76.44 |
| 01:53 ET | 929 | 76.4 |
| 01:55 ET | 300 | 76.39 |
| 01:57 ET | 563 | 76.39 |
| 02:00 ET | 200 | 76.41 |
| 02:02 ET | 485 | 76.41 |
| 02:04 ET | 1974 | 76.395 |
| 02:06 ET | 583 | 76.41 |
| 02:08 ET | 300 | 76.345 |
| 02:09 ET | 100 | 76.4 |
| 02:11 ET | 1532 | 76.37 |
| 02:13 ET | 100 | 76.34 |
| 02:15 ET | 300 | 76.355 |
| 02:18 ET | 200 | 76.35 |
| 02:20 ET | 100 | 76.355 |
| 02:22 ET | 1238 | 76.33 |
| 02:24 ET | 100 | 76.33 |
| 02:26 ET | 538 | 76.32 |
| 02:27 ET | 1920 | 76.33 |
| 02:33 ET | 1661 | 76.49 |
| 02:36 ET | 337 | 76.46 |
| 02:38 ET | 750 | 76.425 |
| 02:40 ET | 200 | 76.45 |
| 02:42 ET | 958 | 76.46 |
| 02:44 ET | 419 | 76.51 |
| 02:45 ET | 101 | 76.49 |
| 02:47 ET | 567 | 76.41 |
| 02:49 ET | 100 | 76.41 |
| 02:51 ET | 108 | 76.38 |
| 02:54 ET | 1402 | 76.46 |
| 02:56 ET | 338 | 76.47 |
| 02:58 ET | 1284 | 76.485 |
| 03:00 ET | 1750 | 76.52 |
| 03:02 ET | 402 | 76.5209 |
| 03:03 ET | 982 | 76.58 |
| 03:05 ET | 1701 | 76.65 |
| 03:07 ET | 1126 | 76.65 |
| 03:09 ET | 897 | 76.65 |
| 03:12 ET | 1484 | 76.57 |
| 03:16 ET | 1458 | 76.55 |
| 03:18 ET | 4927 | 76.655 |
| 03:20 ET | 1944 | 76.65 |
| 03:21 ET | 100 | 76.64 |
| 03:23 ET | 886 | 76.58 |
| 03:25 ET | 1820 | 76.55 |
| 03:27 ET | 6687 | 76.35 |
| 03:30 ET | 3776 | 76.39 |
| 03:32 ET | 1255 | 76.36 |
| 03:34 ET | 2820 | 76.4099 |
| 03:36 ET | 884 | 76.33 |
| 03:38 ET | 2930 | 76.34 |
| 03:39 ET | 2588 | 76.41 |
| 03:41 ET | 3093 | 76.36 |
| 03:43 ET | 1596 | 76.34 |
| 03:45 ET | 4089 | 76.5 |
| 03:48 ET | 4147 | 76.48 |
| 03:50 ET | 4842 | 76.47 |
| 03:52 ET | 8477 | 76.49 |
| 03:54 ET | 10781 | 76.6 |
| 03:56 ET | 10960 | 76.595 |
| 03:57 ET | 14484 | 76.56 |
| 03:59 ET | 18600 | 76.63 |
May 24, 2024
*DJ New Oriental Extends Share Repurchase Program >EDU, from 5:00AM ET on Friday May 24, 2024 by Dow Jones
5:00AM ET on Friday May 24, 2024 by Dow JonesNew Oriental Extends Share Repurchase Program, from 5:00AM ET on Friday May 24, 2024 by Dow Jones
5:00AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Oriental Education & Technology Group Inc | 13.2B | 41.2x | -10.98% |
Service Corporation International | 10.4B | 20.6x | +8.87% |
H & R Block Inc | 6.9B | 11.6x | --- |
Bright Horizons Family Solutions Inc | 6.1B | 77.6x | -13.75% |
Rollins Inc | 22.1B | 52.5x | +13.34% |
TAL Education Group | 7.3B | -2,584.5x | --- |
Company Information
New Oriental Education & Technology Group Inc is a China-based company mainly engaged in delivering comprehensive educational programs, services and products to students through its nationwide physical network of schools, learning centers and bookstores, as well as pure-play online learning platforms. The Company primarily operates through four segments. The Educational Services and Test Preparation Courses segment mainly provides K-12 after school training (AST), test preparation, and other courses. The Online Education and Other Services segment mainly provides online education. The Overseas Study Consulting Services segment mainly provides overseas study consulting services. The Educational Materials and Distribution segment is mainly engaged in distributing and selling books and other educational materials through its distribution channels, which consist of bookstores operated by the Company and third-party distributors.
Contact Information
- Headquarters
- No. 6 Hai Dian Zhong Street, 9Th FloorBEIJING, BEJ, China 100080
- Phone
- 106-260-5566
- Fax
- 106-260-5511
Executives
- Executive Chairman of the Board
- Minhong Yu
- Executive President, Chief Financial Officer
- Zhihui Yang
- Chief Executive Officer, Director
- Chenggang Zhou
- Director
- Louis Hsieh
- Independent Director
- Ting Bun Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 165.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $1.86 |
Book Value | $21.94 |
P/E Ratio | 41.2x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 9.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
