Stocks Overview

LAST PRICE
13.1100
TODAY'S CHANGE (%)
Trending Down-0.1400 (-1.0566%)

Bid / Lots
13.1100/ 10
Ask / Lots
13.1500/ 2
Open / Previous Close
13.1800 / 13.2500
Day Range
Low 13.1000
High 13.2300
52 Week Range
Low 10.8800
High 13.4700
Volume
1,979,240
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 13.25
Time	Volume	EFC
09:32 ET	208169	13.23
09:34 ET	8336	13.2
09:36 ET	3148	13.2
09:38 ET	5600	13.1954
09:39 ET	2136	13.195
09:41 ET	5637	13.195
09:43 ET	9434	13.199
09:45 ET	638	13.1805
09:48 ET	394	13.191
09:50 ET	3837	13.1899
09:52 ET	4709	13.17
09:54 ET	3041	13.175
09:56 ET	9978	13.175
09:57 ET	4371	13.1799
09:59 ET	8693	13.185
10:01 ET	300	13.185
10:03 ET	3023	13.18
10:06 ET	1000	13.175
10:08 ET	2100	13.175
10:12 ET	300	13.17
10:14 ET	1969	13.18
10:15 ET	300	13.1872
10:17 ET	6213	13.174
10:19 ET	3100	13.175
10:21 ET	4616	13.17
10:24 ET	573	13.175
10:26 ET	6273	13.16
10:28 ET	7827	13.15
10:30 ET	100	13.15
10:32 ET	1622	13.15
10:33 ET	3366	13.145
10:35 ET	400	13.1499
10:37 ET	300	13.145
10:39 ET	684	13.145
10:42 ET	1249	13.144
10:44 ET	300	13.14
10:46 ET	200	13.145
10:48 ET	400	13.14
10:50 ET	390	13.1486
10:51 ET	24666	13.165
10:53 ET	4350	13.165
10:55 ET	300	13.165
10:57 ET	1300	13.1635
11:00 ET	3172	13.165
11:02 ET	2403	13.16
11:04 ET	1780	13.155
11:06 ET	400	13.15
11:08 ET	1721	13.15
11:09 ET	200	13.15
11:11 ET	3522	13.15
11:13 ET	4294	13.145
11:15 ET	457	13.145
11:18 ET	4672	13.13
11:20 ET	4088	13.14
11:24 ET	7900	13.13
11:26 ET	800	13.135
11:27 ET	1800	13.135
11:29 ET	1100	13.135
11:31 ET	950	13.135
11:33 ET	16680	13.125
11:36 ET	2353	13.135
11:38 ET	2237	13.145
11:40 ET	400	13.15
11:42 ET	400	13.145
11:44 ET	882	13.151
11:47 ET	100	13.155
11:49 ET	2164	13.16
11:51 ET	565	13.165
11:54 ET	1945	13.155
11:56 ET	3433	13.155
11:58 ET	700	13.155
12:00 ET	1252	13.1699
12:02 ET	2337	13.155
12:03 ET	904	13.16
12:05 ET	2624	13.165
12:07 ET	600	13.165
12:09 ET	1319	13.165
12:12 ET	12837	13.15
12:14 ET	1654	13.145
12:16 ET	2231	13.145
12:18 ET	877	13.14
12:20 ET	2558	13.14
12:21 ET	1675	13.145
12:23 ET	305	13.14
12:25 ET	200	13.15
12:27 ET	2800	13.145
12:30 ET	400	13.145
12:32 ET	800	13.14
12:34 ET	100	13.145
12:36 ET	452	13.145
12:38 ET	1250	13.1489
12:39 ET	4025	13.155
12:41 ET	1473	13.155
12:43 ET	600	13.155
12:45 ET	779	13.16
12:48 ET	300	13.16
12:50 ET	5715	13.155
12:52 ET	2161	13.165
12:54 ET	4010	13.16
12:56 ET	4176	13.15
12:57 ET	1140	13.15
12:59 ET	1200	13.15
01:01 ET	502	13.145
01:03 ET	560	13.145
01:06 ET	1300	13.15
01:08 ET	590	13.155
01:10 ET	3182	13.16
01:12 ET	4091	13.16
01:14 ET	2600	13.165
01:15 ET	2895	13.16
01:17 ET	500	13.165
01:19 ET	100	13.165
01:21 ET	6974	13.145
01:24 ET	496	13.145
01:26 ET	304	13.14
01:28 ET	300	13.145
01:30 ET	6790	13.145
01:32 ET	600	13.14
01:33 ET	1200	13.1461
01:35 ET	2359	13.155
01:37 ET	5584	13.15
01:39 ET	450	13.151
01:42 ET	200	13.155
01:44 ET	2560	13.1599
01:46 ET	200	13.155
01:48 ET	600	13.155
01:50 ET	6037	13.175
01:51 ET	4106	13.165
01:53 ET	325	13.17
01:55 ET	747	13.16
01:57 ET	200	13.17
02:00 ET	917	13.165
02:02 ET	200	13.16
02:04 ET	100	13.16
02:06 ET	824	13.16
02:08 ET	100	13.16
02:09 ET	6444	13.16
02:11 ET	400	13.155
02:13 ET	2612	13.155
02:15 ET	300	13.155
02:18 ET	400	13.15
02:20 ET	1891	13.165
02:22 ET	1302	13.17
02:24 ET	2452	13.17
02:26 ET	100	13.17
02:27 ET	1284	13.165
02:29 ET	4900	13.16
02:31 ET	1128	13.16
02:33 ET	100	13.155
02:36 ET	863	13.1509
02:38 ET	100	13.15
02:40 ET	7863	13.145
02:42 ET	11136	13.15
02:44 ET	710	13.16
02:45 ET	821	13.15
02:47 ET	500	13.155
02:49 ET	2994	13.155
02:51 ET	300	13.155
02:54 ET	1800	13.165
02:56 ET	200	13.165
02:58 ET	3882	13.155
03:00 ET	546	13.15
03:02 ET	3270	13.145
03:03 ET	900	13.145
03:05 ET	1083	13.145
03:07 ET	2097	13.145
03:09 ET	1190	13.145
03:12 ET	5065	13.135
03:14 ET	1648	13.135
03:16 ET	2266	13.139
03:18 ET	8439	13.125
03:20 ET	6511	13.135
03:21 ET	500	13.14
03:23 ET	2749	13.145
03:25 ET	460	13.14
03:27 ET	6120	13.145
03:30 ET	1900	13.135
03:32 ET	3454	13.145
03:34 ET	500	13.145
03:36 ET	1499	13.14
03:38 ET	1091	13.145
03:39 ET	20200	13.155
03:41 ET	3895	13.14
03:43 ET	3522	13.145
03:45 ET	1500	13.145
03:48 ET	5202	13.135
03:50 ET	4398	13.125
03:52 ET	11953	13.135
03:54 ET	10352	13.12
03:56 ET	6394	13.135
03:57 ET	38161	13.11
03:59 ET	909149	13.11

Data delayed at least 15 minutes.

Sep 9, 2024
- Ellington Financial Declares Common and Preferred Dividends, from 4:42PM ET on Monday Sep 09, 2024 by Dow Jones
  4:42PM ET on Monday Sep 09, 2024 by Dow Jones
- Press Release: Ellington Financial Declares Common and Preferred Dividends, from 4:42PM ET on Monday Sep 09, 2024 by Dow Jones
  4:42PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 28, 2024
- Ellington Financial Announces Estimated Book Value Per Common Share as of July 31, 2024, from 4:34PM ET on Wednesday Aug 28, 2024 by Dow Jones
  4:34PM ET on Wednesday Aug 28, 2024 by Dow Jones
- Press Release: Ellington Financial Announces Estimated Book Value Per Common Share as of July 31, 2024, from 4:34PM ET on Wednesday Aug 28, 2024 by Dow Jones
  4:34PM ET on Wednesday Aug 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEFC Ellington Financial Inc	1.1B	10.9x	-10.56%
United StatesBRSP Brightspire Capital Inc	781.2M	-6.2x	---
United StatesARR ARMOUR Residential REIT Inc	1.0B	-7.6x	---
United StatesTRTX TPG RE Finance Trust Inc	701.7M	-23.4x	---
United StatesVEL Velocity Financial Inc	647.6M	11.2x	+30.43%
United StatesQFIN Qifu Technology Inc	4.0B	6.0x	---
As of 2024-09-22

Ellington Financial Inc. is a real estate investment trust. The Company acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets. The Company’s segments include the Investment Portfolio Segment and the Longbridge Segment. The Investment Portfolio Segment is focused on investing in a diverse array of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities (RMBS), commercial mortgage-backed securities (CMBS), consumer loans and asset-backed securities (ABS), including ABS backed by consumer loans, collateralized loan obligations (CLOs), non-mortgage- and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments. The Longbridge Segment is focused on the origination and servicing of reverse mortgage loans. The Company is externally managed and advised by Ellington Financial Management LLC.

Contact Information

Headquarters: 53 Forest AveOLD GREENWICH, CT, United States 06870-1526
Phone: 203-698-1200
Fax: 800-253-5177

Executives

Independent Chairman of the Board: Ronald Simon
President, Chief Executive Officer, Director: Laurence Penn
Chief Financial Officer, Treasurer: J. R. Herlihy
Chief Accounting Officer: Christopher Smernoff
Co-Chief Investment Officer: Mark Tecotzky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	11.90%
Annual Dividend Rate	1.5600 USD
Ex-Dividend Date	09-30-24
Pay Date	10-25-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	10.9x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Ellington Financial Inc
NYSE:EFCUnited States

Search Criteria

Charts

Recent News

Sep 9, 2024

Ellington Financial Declares Common and Preferred Dividends, from 4:42PM ET on Monday Sep 09, 2024 by Dow Jones

Press Release: Ellington Financial Declares Common and Preferred Dividends, from 4:42PM ET on Monday Sep 09, 2024 by Dow Jones

Aug 28, 2024

Ellington Financial Announces Estimated Book Value Per Common Share as of July 31, 2024, from 4:34PM ET on Wednesday Aug 28, 2024 by Dow Jones

Press Release: Ellington Financial Announces Estimated Book Value Per Common Share as of July 31, 2024, from 4:34PM ET on Wednesday Aug 28, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar