Ellington Financial IncNYSE:EFC
- LAST PRICE12.1200
- TODAY'S CHANGE (%)-0.0100 (-0.0824%)
- Bid / Lots12.1200/ 2
- Ask / Lots12.2000/ 6
- Open / Previous Close12.1650 / 12.1300
- Day Range
- 52 Week Range
- Volume2,015,633
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFC |
|---|---|---|
| 09:32 ET | 122164 | 12.15 |
| 09:34 ET | 623 | 12.13 |
| 09:36 ET | 1174 | 12.12 |
| 09:38 ET | 200 | 12.115 |
| 09:39 ET | 165 | 12.1155 |
| 09:41 ET | 1113 | 12.1201 |
| 09:43 ET | 405 | 12.1101 |
| 09:45 ET | 2829 | 12.08 |
| 09:48 ET | 2696 | 12.1093 |
| 09:50 ET | 1889 | 12.11 |
| 09:52 ET | 1400 | 12.1283 |
| 09:54 ET | 3410 | 12.125 |
| 09:56 ET | 6379 | 12.14 |
| 09:57 ET | 10454 | 12.135 |
| 09:59 ET | 2200 | 12.14 |
| 10:01 ET | 2713 | 12.125 |
| 10:03 ET | 5609 | 12.11 |
| 10:06 ET | 2300 | 12.1 |
| 10:08 ET | 900 | 12.095 |
| 10:10 ET | 1385 | 12.105 |
| 10:12 ET | 2973 | 12.115 |
| 10:14 ET | 950 | 12.115 |
| 10:17 ET | 1251 | 12.11 |
| 10:19 ET | 6026 | 12.105 |
| 10:21 ET | 2589 | 12.1101 |
| 10:24 ET | 500 | 12.12 |
| 10:26 ET | 200 | 12.11 |
| 10:30 ET | 100 | 12.11 |
| 10:32 ET | 1615 | 12.115 |
| 10:33 ET | 1500 | 12.11 |
| 10:35 ET | 200 | 12.12 |
| 10:37 ET | 365 | 12.115 |
| 10:39 ET | 1186 | 12.11 |
| 10:42 ET | 982 | 12.11 |
| 10:44 ET | 1000 | 12.115 |
| 10:48 ET | 200 | 12.11 |
| 10:50 ET | 1646 | 12.115 |
| 10:51 ET | 300 | 12.1199 |
| 10:53 ET | 800 | 12.115 |
| 10:55 ET | 4145 | 12.1201 |
| 11:00 ET | 810 | 12.115 |
| 11:02 ET | 1400 | 12.115 |
| 11:04 ET | 100 | 12.11 |
| 11:06 ET | 1500 | 12.11 |
| 11:08 ET | 200 | 12.11 |
| 11:09 ET | 450 | 12.11 |
| 11:11 ET | 1495 | 12.11 |
| 11:13 ET | 2052 | 12.1179 |
| 11:15 ET | 200 | 12.115 |
| 11:18 ET | 560 | 12.11 |
| 11:20 ET | 200 | 12.11 |
| 11:22 ET | 1886 | 12.105 |
| 11:24 ET | 1410 | 12.11 |
| 11:26 ET | 352 | 12.105 |
| 11:27 ET | 211 | 12.1 |
| 11:29 ET | 2133 | 12.11 |
| 11:31 ET | 325 | 12.11 |
| 11:36 ET | 200 | 12.115 |
| 11:38 ET | 1887 | 12.115 |
| 11:40 ET | 100 | 12.11 |
| 11:42 ET | 300 | 12.115 |
| 11:44 ET | 1436 | 12.1 |
| 11:47 ET | 600 | 12.105 |
| 11:49 ET | 200 | 12.1 |
| 11:51 ET | 1320 | 12.105 |
| 11:54 ET | 446 | 12.1 |
| 11:56 ET | 825 | 12.105 |
| 12:00 ET | 1311 | 12.1 |
| 12:02 ET | 100 | 12.105 |
| 12:03 ET | 4498 | 12.115 |
| 12:09 ET | 1700 | 12.115 |
| 12:12 ET | 300 | 12.115 |
| 12:14 ET | 600 | 12.11 |
| 12:16 ET | 3794 | 12.12 |
| 12:18 ET | 665 | 12.13 |
| 12:20 ET | 200 | 12.125 |
| 12:21 ET | 658 | 12.125 |
| 12:23 ET | 100 | 12.125 |
| 12:25 ET | 400 | 12.125 |
| 12:27 ET | 1100 | 12.12 |
| 12:34 ET | 300 | 12.125 |
| 12:36 ET | 1275 | 12.1289 |
| 12:38 ET | 300 | 12.125 |
| 12:39 ET | 900 | 12.12 |
| 12:41 ET | 600 | 12.1299 |
| 12:43 ET | 200 | 12.12 |
| 12:48 ET | 660 | 12.125 |
| 12:50 ET | 100 | 12.125 |
| 12:52 ET | 3600 | 12.1299 |
| 12:54 ET | 100 | 12.125 |
| 12:56 ET | 300 | 12.125 |
| 12:57 ET | 310 | 12.125 |
| 12:59 ET | 988 | 12.125 |
| 01:01 ET | 304 | 12.125 |
| 01:03 ET | 557 | 12.12 |
| 01:06 ET | 100 | 12.125 |
| 01:08 ET | 400 | 12.125 |
| 01:12 ET | 1594 | 12.125 |
| 01:14 ET | 100 | 12.125 |
| 01:15 ET | 127 | 12.13 |
| 01:17 ET | 100 | 12.12 |
| 01:19 ET | 400 | 12.125 |
| 01:21 ET | 6417 | 12.11 |
| 01:24 ET | 600 | 12.105 |
| 01:26 ET | 1134 | 12.105 |
| 01:28 ET | 1100 | 12.1 |
| 01:30 ET | 1074 | 12.1 |
| 01:32 ET | 1477 | 12.1 |
| 01:33 ET | 400 | 12.09 |
| 01:35 ET | 635 | 12.0988 |
| 01:37 ET | 100 | 12.09 |
| 01:39 ET | 300 | 12.09 |
| 01:42 ET | 4040 | 12.102 |
| 01:44 ET | 974 | 12.115 |
| 01:46 ET | 110 | 12.119 |
| 01:50 ET | 600 | 12.1168 |
| 01:51 ET | 1100 | 12.1199 |
| 01:53 ET | 200 | 12.115 |
| 01:55 ET | 4994 | 12.1101 |
| 01:57 ET | 704 | 12.115 |
| 02:02 ET | 300 | 12.11 |
| 02:04 ET | 5206 | 12.105 |
| 02:06 ET | 100 | 12.1 |
| 02:08 ET | 100 | 12.1 |
| 02:09 ET | 2243 | 12.1001 |
| 02:11 ET | 300 | 12.1099 |
| 02:13 ET | 5300 | 12.1005 |
| 02:15 ET | 344 | 12.1 |
| 02:18 ET | 248 | 12.1 |
| 02:20 ET | 200 | 12.1 |
| 02:22 ET | 200 | 12.1 |
| 02:24 ET | 2350 | 12.105 |
| 02:26 ET | 2878 | 12.1 |
| 02:27 ET | 8996 | 12.13 |
| 02:29 ET | 609 | 12.1201 |
| 02:31 ET | 1555 | 12.125 |
| 02:33 ET | 4300 | 12.115 |
| 02:36 ET | 400 | 12.115 |
| 02:38 ET | 2650 | 12.115 |
| 02:40 ET | 700 | 12.115 |
| 02:42 ET | 1200 | 12.11 |
| 02:44 ET | 1946 | 12.11 |
| 02:45 ET | 300 | 12.115 |
| 02:47 ET | 500 | 12.115 |
| 02:49 ET | 100 | 12.11 |
| 02:51 ET | 500 | 12.115 |
| 02:54 ET | 2376 | 12.125 |
| 02:56 ET | 200 | 12.125 |
| 02:58 ET | 2427 | 12.125 |
| 03:00 ET | 100 | 12.124 |
| 03:02 ET | 2393 | 12.13 |
| 03:03 ET | 637 | 12.135 |
| 03:05 ET | 230 | 12.135 |
| 03:07 ET | 4489 | 12.155 |
| 03:09 ET | 4200 | 12.155 |
| 03:12 ET | 847 | 12.15 |
| 03:14 ET | 2247 | 12.16 |
| 03:16 ET | 2372 | 12.155 |
| 03:18 ET | 1316 | 12.16 |
| 03:20 ET | 3277 | 12.155 |
| 03:21 ET | 336 | 12.16 |
| 03:23 ET | 100 | 12.15 |
| 03:25 ET | 9828 | 12.15 |
| 03:27 ET | 566 | 12.145 |
| 03:30 ET | 100 | 12.145 |
| 03:32 ET | 923 | 12.14 |
| 03:34 ET | 7667 | 12.175 |
| 03:36 ET | 1932 | 12.175 |
| 03:38 ET | 3133 | 12.165 |
| 03:39 ET | 8224 | 12.155 |
| 03:41 ET | 5592 | 12.145 |
| 03:43 ET | 2719 | 12.14 |
| 03:45 ET | 560 | 12.14 |
| 03:48 ET | 1534 | 12.14 |
| 03:50 ET | 4149 | 12.14 |
| 03:52 ET | 8841 | 12.14 |
| 03:54 ET | 4496 | 12.145 |
| 03:56 ET | 4406 | 12.14 |
| 03:57 ET | 3855 | 12.14 |
| 03:59 ET | 24681 | 12.12 |
Jun 10, 2024
Press Release: Ellington Financial Declares Common and Preferred Dividends, from 4:18PM ET on Monday Jun 10, 2024 by Dow Jones
4:18PM ET on Monday Jun 10, 2024 by Dow JonesEllington Financial Declares Common and Preferred Dividends, from 4:18PM ET on Monday Jun 10, 2024 by Dow Jones
4:18PM ET on Monday Jun 10, 2024 by Dow Jones
May 29, 2024
Ellington Financial Announces Estimated Book Value Per Common Share as of April 30, 2024, from 4:30PM ET on Wednesday May 29, 2024 by Dow Jones
4:30PM ET on Wednesday May 29, 2024 by Dow JonesPress Release: Ellington Financial Announces Estimated Book Value Per Common Share as of April 30, 2024, from 4:30PM ET on Wednesday May 29, 2024 by Dow Jones
4:30PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ellington Financial Inc | 1.0B | 19.3x | -10.56% |
Brightspire Capital Inc | 768.1M | -10.9x | --- |
ARMOUR Residential REIT Inc | 942.9M | -27.7x | --- |
TPG RE Finance Trust Inc | 673.6M | -5.4x | --- |
NerdWallet Inc | 1.1B | -85.5x | --- |
Velocity Financial Inc | 605.3M | 10.9x | +30.43% |
Company Information
Ellington Financial Inc. is a real estate investment trust. The Company acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets. The Company’s segments include the Investment Portfolio Segment and the Longbridge Segment. The Investment Portfolio Segment is focused on investing in a diverse array of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities (RMBS), commercial mortgage-backed securities (CMBS), consumer loans and asset-backed securities (ABS), including ABS backed by consumer loans, collateralized loan obligations (CLOs), non-mortgage- and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments. The Longbridge Segment is focused on the origination and servicing of reverse mortgage loans. The Company is externally managed and advised by Ellington Financial Management LLC.
Contact Information
- Headquarters
- 53 Forest AveOLD GREENWICH, CT, United States 06870-1526
- Phone
- 203-698-1200
- Fax
- 800-253-5177
Executives
- Independent Chairman of the Board
- Ronald Simon
- President, Chief Executive Officer, Director
- Laurence Penn
- Chief Financial Officer, Treasurer
- J. R. Herlihy
- Chief Accounting Officer
- Christopher Smernoff
- Co-Chief Investment Officer
- Mark Tecotzky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $384.5M |
Shares Outstanding | 85.0M |
Dividend Yield | 12.87% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-25-24 |
Beta | 1.97 |
EPS | $0.63 |
Book Value | $18.28 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | -14.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
