Eagle Bancorp IncNASDAQ:EGBN
- LAST PRICE28.7000
- TODAY'S CHANGE (%)0.5300 (1.8814%)
- Bid / Lots28.6500/ 3
- Ask / Lots29.5000/ 6
- Open / Previous Close28.2200 / 28.1700
- Day Range
- 52 Week Range
- Volume305,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EGBN |
|---|---|---|
| 09:32 ET | 4979 | 28.76 |
| 09:33 ET | 100 | 28.03 |
| 09:39 ET | 3900 | 27.98 |
| 09:42 ET | 100 | 27.975 |
| 09:44 ET | 2201 | 28.2 |
| 09:46 ET | 586 | 28.43 |
| 09:48 ET | 100 | 28.355 |
| 09:50 ET | 1200 | 28.51 |
| 09:57 ET | 100 | 28.48 |
| 10:00 ET | 1200 | 28.38 |
| 10:02 ET | 700 | 28.48 |
| 10:06 ET | 200 | 28.515 |
| 10:08 ET | 800 | 28.45 |
| 10:09 ET | 100 | 28.48 |
| 10:11 ET | 606 | 28.57 |
| 10:13 ET | 540 | 28.65 |
| 10:15 ET | 1411 | 28.73 |
| 10:20 ET | 200 | 28.65 |
| 10:24 ET | 400 | 28.75 |
| 10:27 ET | 100 | 28.735 |
| 10:29 ET | 700 | 28.67 |
| 10:31 ET | 1169 | 28.63 |
| 10:33 ET | 1030 | 28.64 |
| 10:36 ET | 100 | 28.67 |
| 10:38 ET | 1100 | 28.71 |
| 10:40 ET | 300 | 28.64 |
| 10:42 ET | 625 | 28.57 |
| 10:44 ET | 274 | 28.64 |
| 10:49 ET | 300 | 28.58 |
| 10:54 ET | 1100 | 28.71 |
| 10:56 ET | 100 | 28.655 |
| 10:58 ET | 1594 | 28.795 |
| 11:02 ET | 323 | 28.88 |
| 11:03 ET | 500 | 28.885 |
| 11:05 ET | 200 | 28.885 |
| 11:07 ET | 387 | 28.885 |
| 11:09 ET | 300 | 28.9 |
| 11:12 ET | 200 | 28.9 |
| 11:14 ET | 1582 | 28.85 |
| 11:16 ET | 100 | 28.81 |
| 11:18 ET | 400 | 28.81 |
| 11:20 ET | 100 | 28.795 |
| 11:21 ET | 100 | 28.8 |
| 11:23 ET | 200 | 28.79 |
| 11:27 ET | 300 | 28.72 |
| 11:30 ET | 1400 | 28.72 |
| 11:32 ET | 100 | 28.745 |
| 11:34 ET | 460 | 28.72 |
| 11:36 ET | 100 | 28.7 |
| 11:38 ET | 300 | 28.71 |
| 11:41 ET | 100 | 28.745 |
| 11:43 ET | 149 | 28.745 |
| 11:48 ET | 800 | 28.74 |
| 11:50 ET | 100 | 28.74 |
| 11:52 ET | 200 | 28.74 |
| 11:54 ET | 200 | 28.76 |
| 11:56 ET | 1360 | 28.65 |
| 11:57 ET | 1959 | 28.685 |
| 11:59 ET | 1100 | 28.685 |
| 12:03 ET | 300 | 28.7 |
| 12:06 ET | 100 | 28.725 |
| 12:08 ET | 200 | 28.73 |
| 12:10 ET | 2600 | 28.725 |
| 12:12 ET | 582 | 28.76 |
| 12:14 ET | 1500 | 28.7 |
| 12:17 ET | 100 | 28.665 |
| 12:21 ET | 100 | 28.665 |
| 12:24 ET | 702 | 28.75 |
| 12:26 ET | 100 | 28.705 |
| 12:30 ET | 200 | 28.705 |
| 12:35 ET | 100 | 28.695 |
| 12:39 ET | 250 | 28.72 |
| 12:42 ET | 200 | 28.73 |
| 12:46 ET | 200 | 28.74 |
| 12:48 ET | 100 | 28.73 |
| 12:50 ET | 1963 | 28.73 |
| 12:55 ET | 100 | 28.77 |
| 12:57 ET | 100 | 28.74 |
| 01:00 ET | 300 | 28.74 |
| 01:02 ET | 200 | 28.75 |
| 01:04 ET | 100 | 28.75 |
| 01:06 ET | 100 | 28.79 |
| 01:08 ET | 200 | 28.765 |
| 01:09 ET | 400 | 28.71 |
| 01:11 ET | 300 | 28.665 |
| 01:13 ET | 100 | 28.7 |
| 01:15 ET | 300 | 28.695 |
| 01:24 ET | 1600 | 28.74 |
| 01:27 ET | 300 | 28.8 |
| 01:29 ET | 700 | 28.89 |
| 01:31 ET | 590 | 28.92 |
| 01:33 ET | 300 | 28.945 |
| 01:38 ET | 100 | 28.945 |
| 01:40 ET | 600 | 28.97 |
| 01:42 ET | 600 | 28.98 |
| 01:45 ET | 200 | 29.005 |
| 01:49 ET | 100 | 28.96 |
| 01:51 ET | 1400 | 29.06 |
| 01:56 ET | 340 | 29.06 |
| 02:00 ET | 200 | 29.055 |
| 02:03 ET | 1800 | 29.16 |
| 02:05 ET | 1931 | 29.2 |
| 02:07 ET | 200 | 29.22 |
| 02:09 ET | 300 | 29.22 |
| 02:12 ET | 1200 | 29.22 |
| 02:14 ET | 500 | 29.19 |
| 02:16 ET | 900 | 29.16 |
| 02:18 ET | 100 | 29.11 |
| 02:20 ET | 100 | 29.125 |
| 02:21 ET | 1206 | 29.125 |
| 02:23 ET | 300 | 29.155 |
| 02:27 ET | 100 | 29.095 |
| 02:32 ET | 100 | 29.095 |
| 02:36 ET | 1947 | 29.18 |
| 02:38 ET | 100 | 29.195 |
| 02:39 ET | 500 | 29.23 |
| 02:41 ET | 600 | 29.12 |
| 02:43 ET | 796 | 29.165 |
| 02:45 ET | 203 | 29.03 |
| 02:48 ET | 500 | 29.25 |
| 02:50 ET | 3143 | 29.28 |
| 02:52 ET | 400 | 29.275 |
| 02:54 ET | 2300 | 29.19 |
| 02:56 ET | 1400 | 29.1625 |
| 02:57 ET | 800 | 29.16 |
| 02:59 ET | 3146 | 29.12 |
| 03:01 ET | 800 | 29.11 |
| 03:03 ET | 200 | 29.1 |
| 03:06 ET | 2361 | 29.11 |
| 03:08 ET | 400 | 29.115 |
| 03:10 ET | 400 | 29.05 |
| 03:12 ET | 100 | 29.035 |
| 03:14 ET | 748 | 28.965 |
| 03:15 ET | 600 | 29 |
| 03:17 ET | 200 | 29 |
| 03:19 ET | 100 | 29.03 |
| 03:21 ET | 200 | 29 |
| 03:24 ET | 100 | 29 |
| 03:26 ET | 300 | 29 |
| 03:28 ET | 2247 | 29.01 |
| 03:30 ET | 300 | 29.05 |
| 03:32 ET | 618 | 29.025 |
| 03:33 ET | 2215 | 29.05 |
| 03:35 ET | 1000 | 29 |
| 03:37 ET | 2857 | 28.985 |
| 03:39 ET | 494 | 28.99 |
| 03:42 ET | 400 | 28.925 |
| 03:44 ET | 300 | 28.925 |
| 03:46 ET | 2344 | 28.98 |
| 03:48 ET | 200 | 28.955 |
| 03:50 ET | 300 | 28.975 |
| 03:51 ET | 1605 | 28.93 |
| 03:53 ET | 2057 | 28.96 |
| 03:55 ET | 1706 | 28.95 |
| 03:57 ET | 7931 | 28.805 |
| 04:00 ET | 75810 | 28.7 |
Nov 7, 2024
Eagle Bancorp to Participate in the Piper Sandler East Coast Financial Services Conference, from 3:24PM ET on Thursday Nov 07, 2024 by Dow Jones
3:24PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Eagle Bancorp to Participate in the 2024 Hovde Group Financial Services Conference, from 8:35PM ET on Thursday Oct 31, 2024 by Dow Jones
8:35PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 25, 2024
DJ Eagle Bancorp (Maryland) Is Maintained at Neutral by Piper Sandler, from 10:59AM ET on Friday Oct 25, 2024 by Dow Jones
10:59AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Eagle Bancorp Up Over 15%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk, from 1:48PM ET on Thursday Oct 24, 2024 by Dow Jones
1:48PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
*DJ Eagle Bancorp (Maryland) 3Q EPS 72c >EGBN, from 4:45PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:45PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eagle Bancorp Inc | 866.1M | -20.7x | -5.64% |
Univest Financial Corp | 895.7M | 12.4x | +7.14% |
Old Second Bancorp Inc | 806.8M | 9.5x | +12.48% |
Business First Bancshares Inc | 860.5M | 12.5x | +16.28% |
Central Pacific Financial Corp | 822.8M | 14.5x | +2.06% |
Mercantile Bank Corp | 782.2M | 9.8x | +15.20% |
Company Information
Eagle Bancorp, Inc. is a bank holding company for EagleBank (the Bank). The Bank is a chartered commercial bank. The Company, through the Bank, conducts a full-service community banking business in Northern Virginia, Suburban Maryland and Washington, D.C. The primary financial services offered by the Bank include real estate, commercial and consumer lending, as well as traditional deposit and repurchase agreement products. The Bank offers a range of commercial banking services to its business and professional clients, as well as consumer banking services to individuals living and/or working primarily in the Bank’s market area. The Bank’s loan portfolio consists of traditional business and real estate secured loans. It operates 13 branch offices: six in Suburban Maryland, four located in the District of Columbia, and three in Northern Virginia. It also has four lending centers and utilizes various digital capabilities, including remote deposit services and mobile banking services.
Contact Information
- Headquarters
- 7815 WOODMONT AVENUEBETHESDA, MD, United States 20814
- Phone
- 301-986-1800
- Fax
- 301-986-8529
Executives
- Executive Chairman of the Company and Bank
- Norman Pozez
- President, Chief Executive Officer, Director
- Susan Riel
- Chief Financial Officer, Executive Vice President
- Eric Newell
- Executive Vice President of Company, Executive Vice President and Chief Real Estate Lending Officer of EagleBank
- Ryan Riel
- Executive Vice President, Chief Legal Officer
- Paul Saltzman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $866.1M |
|---|---|
Revenue (TTM) | $686.6M |
Shares Outstanding | 30.2M |
Dividend Yield | 2.30% |
Annual Dividend Rate | 0.6600 USD |
Ex-Dividend Date | 10-21-24 |
Pay Date | 10-31-24 |
Beta | 1.08 |
EPS | $-1.39 |
Book Value | $42.58 |
P/E Ratio | -20.7x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
