Estee Lauder Companies IncNYSE:EL
- LAST PRICE99.8700
- TODAY'S CHANGE (%)-0.9100 (-0.9030%)
- Bid / Lots99.7500/ 2
- Ask / Lots100.9300/ 8
- Open / Previous Close100.7500 / 100.7800
- Day Range
- 52 Week Range
- Volume3,814,306
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 09:32 ET | 99675 | 99.65 |
| 09:34 ET | 26873 | 100.07 |
| 09:36 ET | 11829 | 100.3 |
| 09:38 ET | 16836 | 100.265 |
| 09:39 ET | 28686 | 100.66 |
| 09:41 ET | 16137 | 100.675 |
| 09:43 ET | 11169 | 100.565 |
| 09:45 ET | 13457 | 100.45 |
| 09:48 ET | 10743 | 100.72 |
| 09:50 ET | 32960 | 101.215 |
| 09:52 ET | 45655 | 101.04 |
| 09:54 ET | 13654 | 100.94 |
| 09:56 ET | 18994 | 101.38 |
| 09:57 ET | 20958 | 101.38 |
| 09:59 ET | 9691 | 101.63 |
| 10:01 ET | 21897 | 101.41 |
| 10:03 ET | 12288 | 101.155 |
| 10:06 ET | 33745 | 101.12 |
| 10:08 ET | 29821 | 101.05 |
| 10:10 ET | 11471 | 101.12 |
| 10:12 ET | 10995 | 100.95 |
| 10:14 ET | 12608 | 101.01 |
| 10:15 ET | 10809 | 100.82 |
| 10:17 ET | 18459 | 100.915 |
| 10:19 ET | 13059 | 100.805 |
| 10:21 ET | 63736 | 101.11 |
| 10:24 ET | 8250 | 100.85 |
| 10:26 ET | 6402 | 100.82 |
| 10:28 ET | 7735 | 100.5 |
| 10:30 ET | 9910 | 100.24 |
| 10:32 ET | 15697 | 100.3 |
| 10:33 ET | 6138 | 100.465 |
| 10:35 ET | 5369 | 100.28 |
| 10:37 ET | 9722 | 100.435 |
| 10:39 ET | 11738 | 100.615 |
| 10:42 ET | 10687 | 100.93 |
| 10:44 ET | 15729 | 100.98 |
| 10:46 ET | 6032 | 101.11 |
| 10:48 ET | 5519 | 101.115 |
| 10:50 ET | 14097 | 101.26 |
| 10:51 ET | 6650 | 101.24 |
| 10:53 ET | 8845 | 101.21 |
| 10:55 ET | 9184 | 101.175 |
| 10:57 ET | 8677 | 101.35 |
| 11:00 ET | 6166 | 101.26 |
| 11:02 ET | 7512 | 101.07 |
| 11:04 ET | 3859 | 101.2 |
| 11:06 ET | 3673 | 101.07 |
| 11:08 ET | 4817 | 101.09 |
| 11:09 ET | 4321 | 101.04 |
| 11:11 ET | 5192 | 101.06 |
| 11:13 ET | 8911 | 101.15 |
| 11:15 ET | 5158 | 101.19 |
| 11:18 ET | 3450 | 101.15 |
| 11:20 ET | 10453 | 100.93 |
| 11:22 ET | 4511 | 100.82 |
| 11:24 ET | 5610 | 100.72 |
| 11:26 ET | 10092 | 100.8125 |
| 11:27 ET | 9877 | 100.8025 |
| 11:29 ET | 6618 | 100.73 |
| 11:31 ET | 12246 | 100.635 |
| 11:33 ET | 32793 | 100.7 |
| 11:36 ET | 11356 | 100.517 |
| 11:38 ET | 22733 | 100.61 |
| 11:40 ET | 12583 | 100.415 |
| 11:42 ET | 15974 | 100.36 |
| 11:44 ET | 14561 | 100.52 |
| 11:45 ET | 14913 | 100.53 |
| 11:47 ET | 7250 | 100.66 |
| 11:49 ET | 8845 | 100.68 |
| 11:51 ET | 12079 | 100.675 |
| 11:54 ET | 9406 | 100.61 |
| 11:56 ET | 7412 | 100.58 |
| 11:58 ET | 5760 | 100.605 |
| 12:00 ET | 7541 | 100.715 |
| 12:02 ET | 7257 | 100.68 |
| 12:03 ET | 3023 | 100.79 |
| 12:05 ET | 8822 | 100.615 |
| 12:07 ET | 10251 | 100.61 |
| 12:09 ET | 7837 | 100.515 |
| 12:12 ET | 7059 | 100.6 |
| 12:14 ET | 4905 | 100.75 |
| 12:16 ET | 6720 | 100.63 |
| 12:18 ET | 5109 | 100.7 |
| 12:20 ET | 6107 | 100.755 |
| 12:21 ET | 8839 | 100.82 |
| 12:23 ET | 5929 | 100.73 |
| 12:25 ET | 4040 | 100.68 |
| 12:27 ET | 7128 | 100.59 |
| 12:30 ET | 8604 | 100.3832 |
| 12:32 ET | 4252 | 100.14 |
| 12:34 ET | 2453 | 100.15 |
| 12:36 ET | 4361 | 100.14 |
| 12:38 ET | 4965 | 100.18 |
| 12:39 ET | 3369 | 100.285 |
| 12:41 ET | 4882 | 100.4 |
| 12:43 ET | 4848 | 100.47 |
| 12:45 ET | 3134 | 100.515 |
| 12:48 ET | 8584 | 100.5086 |
| 12:50 ET | 3186 | 100.53 |
| 12:52 ET | 5182 | 100.65 |
| 12:54 ET | 13294 | 100.66 |
| 12:56 ET | 7487 | 100.835 |
| 12:57 ET | 13366 | 100.75 |
| 12:59 ET | 3417 | 100.75 |
| 01:01 ET | 6193 | 100.82 |
| 01:03 ET | 8801 | 100.79 |
| 01:06 ET | 23762 | 100.53 |
| 01:08 ET | 26330 | 100.14 |
| 01:10 ET | 4289 | 100.08 |
| 01:12 ET | 20660 | 100.16 |
| 01:14 ET | 2785 | 100.075 |
| 01:15 ET | 3122 | 100.17 |
| 01:17 ET | 7021 | 100.25 |
| 01:19 ET | 5842 | 100.385 |
| 01:21 ET | 4695 | 100.51 |
| 01:24 ET | 5606 | 100.53 |
| 01:26 ET | 5360 | 100.49 |
| 01:28 ET | 2312 | 100.505 |
| 01:30 ET | 6994 | 100.5525 |
| 01:32 ET | 7649 | 100.675 |
| 01:33 ET | 4114 | 100.6 |
| 01:35 ET | 4498 | 100.5 |
| 01:37 ET | 8763 | 100.66 |
| 01:39 ET | 6958 | 100.58 |
| 01:42 ET | 2810 | 100.635 |
| 01:44 ET | 5047 | 100.58 |
| 01:46 ET | 4237 | 100.51 |
| 01:48 ET | 2937 | 100.61 |
| 01:50 ET | 7498 | 100.73 |
| 01:51 ET | 4345 | 100.73 |
| 01:53 ET | 4870 | 100.68 |
| 01:55 ET | 5311 | 100.655 |
| 01:57 ET | 6736 | 100.57 |
| 02:00 ET | 10493 | 100.75 |
| 02:02 ET | 8630 | 100.85 |
| 02:04 ET | 7278 | 100.81 |
| 02:06 ET | 6547 | 100.88 |
| 02:08 ET | 6625 | 100.73 |
| 02:09 ET | 3024 | 100.69 |
| 02:11 ET | 2700 | 100.76 |
| 02:13 ET | 2907 | 100.58 |
| 02:15 ET | 10437 | 100.59 |
| 02:18 ET | 2305 | 100.58 |
| 02:20 ET | 3837 | 100.5 |
| 02:22 ET | 3060 | 100.51 |
| 02:24 ET | 6056 | 100.365 |
| 02:26 ET | 8175 | 100.36 |
| 02:27 ET | 6205 | 100.35 |
| 02:29 ET | 4485 | 100.16 |
| 02:31 ET | 3304 | 100.1 |
| 02:33 ET | 6903 | 100.11 |
| 02:36 ET | 6509 | 100.035 |
| 02:38 ET | 3100 | 99.995 |
| 02:40 ET | 8178 | 100.15 |
| 02:42 ET | 1840 | 100.14 |
| 02:44 ET | 4091 | 100.23 |
| 02:45 ET | 12020 | 100.36 |
| 02:47 ET | 6406 | 100.46 |
| 02:49 ET | 4461 | 100.45 |
| 02:51 ET | 3827 | 100.45 |
| 02:54 ET | 8270 | 100.475 |
| 02:56 ET | 5329 | 100.66 |
| 02:58 ET | 13872 | 100.69 |
| 03:00 ET | 6220 | 100.69 |
| 03:02 ET | 8471 | 100.605 |
| 03:03 ET | 6646 | 100.62 |
| 03:05 ET | 3509 | 100.55 |
| 03:07 ET | 6235 | 100.59 |
| 03:09 ET | 4688 | 100.545 |
| 03:12 ET | 7670 | 100.63 |
| 03:14 ET | 8910 | 100.57 |
| 03:16 ET | 8374 | 100.55 |
| 03:18 ET | 8372 | 100.55 |
| 03:20 ET | 11737 | 100.63 |
| 03:21 ET | 5577 | 100.64 |
| 03:23 ET | 3897 | 100.64 |
| 03:25 ET | 5290 | 100.5728 |
| 03:27 ET | 5694 | 100.55 |
| 03:30 ET | 6134 | 100.55 |
| 03:32 ET | 10113 | 100.511 |
| 03:34 ET | 13038 | 100.435 |
| 03:36 ET | 12398 | 100.38 |
| 03:38 ET | 9849 | 100.3 |
| 03:39 ET | 9972 | 100.28 |
| 03:41 ET | 12063 | 100.07 |
| 03:43 ET | 15060 | 100.115 |
| 03:45 ET | 8196 | 100.08 |
| 03:48 ET | 18042 | 99.96 |
| 03:50 ET | 10834 | 99.9 |
| 03:52 ET | 26037 | 99.925 |
| 03:54 ET | 24639 | 99.89 |
| 03:56 ET | 25665 | 99.94 |
| 03:57 ET | 39459 | 99.915 |
| 03:59 ET | 574807 | 99.87 |
Yesterday
DJ China's Stock Market Gets Another Lift. Can Beijing Follow Through? -- Barrons.com, from 10:51AM ET on Thursday Sep 26, 2024 by Dow Jones
10:51AM ET on Thursday Sep 26, 2024 by Dow JonesDJ Why China's Stock Market Rally Could Fizzle -- Barrons.com, from 1:45AM ET on Thursday Sep 26, 2024 by Dow Jones
1:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Est e Lauder Announces its First Annual Est e Lauder Emerging Leaders Fund Beautiful Forces Grants, from 11:50AM ET on Tuesday Sep 24, 2024 by Dow Jones
11:50AM ET on Tuesday Sep 24, 2024 by Dow JonesDJ Estee Lauder Is Maintained at Buy by DA Davidson, from 11:36AM ET on Tuesday Sep 24, 2024 by Dow Jones
11:36AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
DJ 8 Stocks to Sell for Tax-Loss Harvesting Season -- Barrons.com, from 11:39AM ET on Monday Sep 23, 2024 by Dow Jones
11:39AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 36.2B | 92.4x | -25.88% |
Kenvue Inc | 44.3B | 39.9x | --- |
Kimberly-Clark Corp | 47.9B | 21.1x | +3.58% |
Colgate-Palmolive Co | 84.2B | 30.1x | -0.48% |
Coty Inc | 8.2B | 125.9x | --- |
Edgewell Personal Care Co | 1.8B | 15.2x | -0.64% |
Company Information
The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and others. Its products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown Cosmetics, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, facial masks, body care, sun care products and others. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.
Contact Information
- Headquarters
- 767 5th AveNEW YORK, NY, United States 10153-0023
- Phone
- 212-572-4200
- Fax
- 212-527-3764
Executives
- Executive Chairman of the Board
- William Lauder
- Chairman Emeritus
- Leonard Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Chief Financial Officer, Executive Vice President
- Tracey Travis
- Chairman of Clinique Laboratories, LLC, Director
- Ronald Lauder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.2B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 359.0M |
Dividend Yield | 2.64% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.00 |
EPS | $1.08 |
Book Value | $14.82 |
P/E Ratio | 92.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 29.3x |
Operating Margin | 6.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
