Estee Lauder Companies IncNYSE:EL
- LAST PRICE95.8600
- TODAY'S CHANGE (%)0.4500 (0.4716%)
- Bid / Lots95.7000/ 1
- Ask / Lots95.8000/ 60
- Open / Previous Close96.7200 / 95.4100
- Day Range
- 52 Week Range
- Volume2,262,762
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 09:32 ET | 42499 | 96.58 |
| 09:34 ET | 5661 | 96.865 |
| 09:36 ET | 11653 | 96.9067 |
| 09:38 ET | 7407 | 96.94 |
| 09:39 ET | 4550 | 96.69 |
| 09:41 ET | 3477 | 96.615 |
| 09:43 ET | 21285 | 96.755 |
| 09:45 ET | 2200 | 96.775 |
| 09:48 ET | 9322 | 96.395 |
| 09:50 ET | 9217 | 96.395 |
| 09:52 ET | 4008 | 96.456 |
| 09:54 ET | 5793 | 96.275 |
| 09:56 ET | 10152 | 96.12 |
| 09:57 ET | 3049 | 95.97 |
| 09:59 ET | 16925 | 95.96 |
| 10:01 ET | 12496 | 95.92 |
| 10:03 ET | 20991 | 96.365 |
| 10:06 ET | 13471 | 96.73 |
| 10:08 ET | 14852 | 96.9 |
| 10:10 ET | 11362 | 96.615 |
| 10:12 ET | 4857 | 96.68 |
| 10:14 ET | 4125 | 96.77 |
| 10:15 ET | 4426 | 96.975 |
| 10:17 ET | 6847 | 96.93 |
| 10:19 ET | 4835 | 96.815 |
| 10:21 ET | 3252 | 96.55 |
| 10:24 ET | 7348 | 96.4 |
| 10:26 ET | 4970 | 96.42 |
| 10:28 ET | 2487 | 96.26 |
| 10:30 ET | 3051 | 96.06 |
| 10:32 ET | 4888 | 95.91 |
| 10:33 ET | 11560 | 96.06 |
| 10:35 ET | 5072 | 96.11 |
| 10:37 ET | 800 | 96.065 |
| 10:39 ET | 7986 | 95.97 |
| 10:42 ET | 7103 | 96.03 |
| 10:44 ET | 2869 | 96.035 |
| 10:46 ET | 2916 | 96.24 |
| 10:48 ET | 8600 | 96.325 |
| 10:50 ET | 3466 | 96.34 |
| 10:51 ET | 5522 | 96.54 |
| 10:53 ET | 4062 | 96.67 |
| 10:55 ET | 13790 | 96.58 |
| 10:57 ET | 15813 | 96.51 |
| 11:00 ET | 10869 | 96.49 |
| 11:02 ET | 6115 | 96.57 |
| 11:04 ET | 13529 | 96.485 |
| 11:06 ET | 4402 | 96.365 |
| 11:08 ET | 5012 | 96.405 |
| 11:09 ET | 7819 | 96.44 |
| 11:11 ET | 9206 | 96.3 |
| 11:13 ET | 2894 | 96.25 |
| 11:15 ET | 6495 | 96.25 |
| 11:18 ET | 5241 | 96.21 |
| 11:20 ET | 6305 | 96.38 |
| 11:22 ET | 5369 | 96.13 |
| 11:24 ET | 14770 | 95.99 |
| 11:26 ET | 3250 | 96.07 |
| 11:27 ET | 6055 | 96.015 |
| 11:29 ET | 3124 | 96.01 |
| 11:31 ET | 6629 | 95.78 |
| 11:33 ET | 4166 | 95.8601 |
| 11:36 ET | 1479 | 95.92 |
| 11:38 ET | 3225 | 95.86 |
| 11:40 ET | 3200 | 95.88 |
| 11:42 ET | 11976 | 95.72 |
| 11:44 ET | 7522 | 95.81 |
| 11:45 ET | 5464 | 95.74 |
| 11:47 ET | 2780 | 95.86 |
| 11:49 ET | 15587 | 95.81 |
| 11:51 ET | 6720 | 95.79 |
| 11:54 ET | 5674 | 95.965 |
| 11:56 ET | 3508 | 96.08 |
| 11:58 ET | 5217 | 96.07 |
| 12:00 ET | 3687 | 96.085 |
| 12:02 ET | 3894 | 96.11 |
| 12:03 ET | 1804 | 96.16 |
| 12:05 ET | 903 | 96.16 |
| 12:07 ET | 5958 | 96.145 |
| 12:09 ET | 15160 | 95.98 |
| 12:12 ET | 6159 | 96.14 |
| 12:14 ET | 3224 | 96.215 |
| 12:16 ET | 8689 | 96.26 |
| 12:18 ET | 5219 | 96.2667 |
| 12:20 ET | 1200 | 96.31 |
| 12:21 ET | 3851 | 96.2501 |
| 12:23 ET | 400 | 96.3 |
| 12:25 ET | 2160 | 96.22 |
| 12:27 ET | 2235 | 96.15 |
| 12:30 ET | 1974 | 96.22 |
| 12:32 ET | 3320 | 96.17 |
| 12:34 ET | 3584 | 96.19 |
| 12:36 ET | 3700 | 96.22 |
| 12:38 ET | 600 | 96.31 |
| 12:39 ET | 3503 | 96.4 |
| 12:41 ET | 4205 | 96.42 |
| 12:43 ET | 4818 | 96.41 |
| 12:45 ET | 3806 | 96.44 |
| 12:48 ET | 4653 | 96.42 |
| 12:50 ET | 5380 | 96.4 |
| 12:52 ET | 3235 | 96.39 |
| 12:54 ET | 2989 | 96.27 |
| 12:56 ET | 968 | 96.26 |
| 12:57 ET | 3759 | 96.245 |
| 12:59 ET | 2341 | 96.16 |
| 01:01 ET | 3275 | 96.1 |
| 01:03 ET | 3703 | 96.115 |
| 01:06 ET | 3492 | 96.195 |
| 01:08 ET | 5426 | 96.265 |
| 01:10 ET | 7700 | 96.17 |
| 01:12 ET | 2475 | 96.21 |
| 01:14 ET | 2995 | 96.19 |
| 01:15 ET | 7057 | 96.24 |
| 01:17 ET | 1427 | 96.27 |
| 01:19 ET | 1958 | 96.28 |
| 01:21 ET | 4058 | 96.28 |
| 01:24 ET | 4551 | 96.3 |
| 01:26 ET | 4644 | 96.29 |
| 01:28 ET | 2769 | 96.25 |
| 01:30 ET | 3894 | 96.18 |
| 01:32 ET | 3467 | 96.06 |
| 01:33 ET | 3550 | 96.135 |
| 01:35 ET | 4500 | 96.01 |
| 01:37 ET | 3995 | 96.09 |
| 01:39 ET | 12111 | 96.07 |
| 01:42 ET | 8147 | 96.11 |
| 01:44 ET | 4047 | 96.18 |
| 01:46 ET | 8270 | 96.16 |
| 01:48 ET | 2395 | 96.13 |
| 01:50 ET | 4241 | 96.16 |
| 01:51 ET | 6333 | 96.15 |
| 01:53 ET | 5520 | 96.09 |
| 01:55 ET | 3634 | 96.03 |
| 01:57 ET | 6837 | 96.09 |
| 02:00 ET | 12557 | 96.1 |
| 02:02 ET | 10249 | 96.04 |
| 02:04 ET | 7035 | 96.1 |
| 02:06 ET | 5125 | 96.05 |
| 02:08 ET | 7580 | 96.045 |
| 02:09 ET | 2241 | 96.165 |
| 02:11 ET | 5688 | 96.11 |
| 02:13 ET | 3604 | 96.06 |
| 02:15 ET | 6946 | 95.98 |
| 02:18 ET | 2067 | 95.96 |
| 02:20 ET | 4768 | 95.865 |
| 02:22 ET | 3011 | 95.89 |
| 02:24 ET | 4932 | 95.94 |
| 02:26 ET | 3010 | 95.83 |
| 02:27 ET | 4380 | 95.87 |
| 02:29 ET | 3430 | 95.8101 |
| 02:31 ET | 3305 | 95.78 |
| 02:33 ET | 9936 | 95.64 |
| 02:36 ET | 6098 | 95.78 |
| 02:38 ET | 2597 | 95.8 |
| 02:40 ET | 1607 | 95.79 |
| 02:42 ET | 2204 | 95.83 |
| 02:44 ET | 5009 | 95.83 |
| 02:45 ET | 4017 | 95.82 |
| 02:47 ET | 2807 | 95.91 |
| 02:49 ET | 5765 | 95.9488 |
| 02:51 ET | 2921 | 95.97 |
| 02:54 ET | 4548 | 96.02 |
| 02:56 ET | 1566 | 96 |
| 02:58 ET | 1300 | 96.01 |
| 03:00 ET | 2171 | 96.005 |
| 03:02 ET | 1619 | 96 |
| 03:03 ET | 3280 | 95.935 |
| 03:05 ET | 12840 | 96.02 |
| 03:07 ET | 2639 | 95.97 |
| 03:09 ET | 2406 | 95.925 |
| 03:12 ET | 4324 | 95.92 |
| 03:14 ET | 2763 | 95.955 |
| 03:16 ET | 2000 | 95.95 |
| 03:18 ET | 3094 | 95.935 |
| 03:20 ET | 1967 | 95.93 |
| 03:21 ET | 5786 | 95.965 |
| 03:23 ET | 3791 | 96.07 |
| 03:25 ET | 3183 | 96.01 |
| 03:27 ET | 3038 | 95.98 |
| 03:30 ET | 6407 | 96.04 |
| 03:32 ET | 5086 | 95.98 |
| 03:34 ET | 3396 | 95.88 |
| 03:36 ET | 8430 | 95.91 |
| 03:38 ET | 5310 | 95.8 |
| 03:39 ET | 5279 | 95.86 |
| 03:41 ET | 5166 | 95.8625 |
| 03:43 ET | 2817 | 95.9009 |
| 03:45 ET | 6690 | 96 |
| 03:48 ET | 7771 | 95.835 |
| 03:50 ET | 12437 | 96.025 |
| 03:52 ET | 15475 | 96.05 |
| 03:54 ET | 13989 | 96.068 |
| 03:56 ET | 11553 | 96.09 |
| 03:57 ET | 17927 | 96.07 |
| 03:59 ET | 442144 | 95.86 |
Yesterday
The Est e Lauder Companies' NIV and TikTok Announce the Winners of The Catalysts Program, from 9:02AM ET on Thursday Oct 03, 2024 by Dow Jones
9:02AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 1, 2024
This Breast Cancer Awareness Month The Est e Lauder Companies Wants Women to Know That Breast Care Is Self-Care, from 7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
DJ Est e Lauder's Head of North America to Retire in Executive Shake-Up, from 2:41PM ET on Monday Sep 30, 2024 by Dow Jones
2:41PM ET on Monday Sep 30, 2024 by Dow JonesThe Est e Lauder Companies Announces North America Regional Leadership Transitions, from 2:05PM ET on Monday Sep 30, 2024 by Dow Jones
2:05PM ET on Monday Sep 30, 2024 by Dow Jones*DJ Estee Lauder: Mark Loomis, Group Pres, N Amer, Will Retire at End of Fiscal Yr 2025 >EL, from 2:05PM ET on Monday Sep 30, 2024 by Dow Jones
2:05PM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 34.2B | 88.7x | -25.88% |
Kenvue Inc | 42.7B | 38.0x | --- |
Kimberly-Clark Corp | 47.2B | 20.9x | +3.58% |
Colgate-Palmolive Co | 81.7B | 28.8x | -0.48% |
Coty Inc | 7.7B | 119.0x | --- |
Edgewell Personal Care Co | 1.7B | 14.3x | -0.64% |
Company Information
The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and others. Its products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown Cosmetics, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, facial masks, body care, sun care products and others. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.
Contact Information
- Headquarters
- 767 5th AveNEW YORK, NY, United States 10153-0023
- Phone
- 212-572-4200
- Fax
- 212-527-3764
Executives
- Executive Chairman of the Board
- William Lauder
- Chairman Emeritus
- Leonard Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Chief Financial Officer, Executive Vice President
- Tracey Travis
- Chairman of Clinique Laboratories, LLC, Director
- Ronald Lauder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.2B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 359.0M |
Dividend Yield | 2.75% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.01 |
EPS | $1.08 |
Book Value | $14.82 |
P/E Ratio | 88.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 6.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
