Estee Lauder Companies IncNYSE:EL
- LAST PRICE113.2200
- TODAY'S CHANGE (%)-0.6600 (-0.5796%)
- Bid / Lots112.1300/ 4
- Ask / Lots114.7200/ 1
- Open / Previous Close113.0100 / 113.8800
- Day Range
- 52 Week Range
- Volume1,364,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 09:32 ET | 28391 | 112.405 |
| 09:34 ET | 2812 | 112.62 |
| 09:36 ET | 727 | 112.495 |
| 09:38 ET | 3990 | 112.41 |
| 09:39 ET | 2058 | 112.4 |
| 09:41 ET | 4344 | 112.5038 |
| 09:43 ET | 3343 | 112.4895 |
| 09:45 ET | 3082 | 112.43 |
| 09:48 ET | 500 | 112.31 |
| 09:50 ET | 4132 | 112.305 |
| 09:52 ET | 7818 | 112.685 |
| 09:54 ET | 3475 | 112.51 |
| 09:56 ET | 8406 | 112.51 |
| 09:57 ET | 8090 | 112.4 |
| 09:59 ET | 16995 | 112.425 |
| 10:01 ET | 5522 | 112.59 |
| 10:03 ET | 5227 | 112.61 |
| 10:06 ET | 8735 | 112.55 |
| 10:08 ET | 14432 | 112.57 |
| 10:10 ET | 4755 | 112.68 |
| 10:12 ET | 3195 | 112.69 |
| 10:14 ET | 1400 | 112.695 |
| 10:15 ET | 5114 | 112.86 |
| 10:17 ET | 3323 | 112.84 |
| 10:19 ET | 2344 | 112.71 |
| 10:21 ET | 3672 | 112.8315 |
| 10:24 ET | 3051 | 112.86 |
| 10:26 ET | 2147 | 113.09 |
| 10:28 ET | 2610 | 113.21 |
| 10:30 ET | 5045 | 113.06 |
| 10:32 ET | 3263 | 112.86 |
| 10:33 ET | 700 | 112.94 |
| 10:35 ET | 1142 | 112.79 |
| 10:37 ET | 2681 | 112.845 |
| 10:39 ET | 733 | 112.77 |
| 10:42 ET | 4694 | 112.845 |
| 10:44 ET | 7065 | 112.89 |
| 10:46 ET | 1650 | 112.8 |
| 10:48 ET | 3124 | 112.73 |
| 10:50 ET | 17749 | 112.86 |
| 10:51 ET | 5819 | 112.8023 |
| 10:53 ET | 2728 | 112.8 |
| 10:55 ET | 1400 | 112.7006 |
| 10:57 ET | 7535 | 112.745 |
| 11:00 ET | 3916 | 112.79 |
| 11:02 ET | 10821 | 112.985 |
| 11:04 ET | 3339 | 112.845 |
| 11:06 ET | 1706 | 112.91 |
| 11:08 ET | 1852 | 112.87 |
| 11:09 ET | 2816 | 112.905 |
| 11:11 ET | 1700 | 112.79 |
| 11:13 ET | 17467 | 112.815 |
| 11:15 ET | 2548 | 112.76 |
| 11:18 ET | 12483 | 112.855 |
| 11:20 ET | 4217 | 112.966 |
| 11:22 ET | 2527 | 113.01 |
| 11:24 ET | 1310 | 113.19 |
| 11:26 ET | 1092 | 113.39 |
| 11:27 ET | 4097 | 113.38 |
| 11:29 ET | 4682 | 113.2 |
| 11:31 ET | 10170 | 113.195 |
| 11:33 ET | 2600 | 113.26 |
| 11:36 ET | 750 | 113.33 |
| 11:38 ET | 2448 | 113.3 |
| 11:42 ET | 300 | 113.27 |
| 11:44 ET | 3125 | 113.46 |
| 11:45 ET | 1776 | 113.6499 |
| 11:47 ET | 3825 | 113.49 |
| 11:49 ET | 300 | 113.56 |
| 11:51 ET | 2200 | 113.69 |
| 11:54 ET | 1055 | 113.78 |
| 11:56 ET | 2739 | 113.74 |
| 11:58 ET | 5368 | 113.78 |
| 12:00 ET | 1148 | 113.79 |
| 12:02 ET | 747 | 113.765 |
| 12:03 ET | 2127 | 113.65 |
| 12:05 ET | 2943 | 113.715 |
| 12:07 ET | 1200 | 113.76 |
| 12:09 ET | 750 | 113.7986 |
| 12:12 ET | 1145 | 113.65 |
| 12:14 ET | 1506 | 113.65 |
| 12:16 ET | 5319 | 113.69 |
| 12:18 ET | 441 | 113.74 |
| 12:20 ET | 4493 | 113.58 |
| 12:21 ET | 9563 | 113.58 |
| 12:23 ET | 3114 | 113.515 |
| 12:25 ET | 1808 | 113.51 |
| 12:27 ET | 927 | 113.43 |
| 12:30 ET | 1695 | 113.415 |
| 12:32 ET | 200 | 113.415 |
| 12:34 ET | 3763 | 113.395 |
| 12:36 ET | 944 | 113.38 |
| 12:38 ET | 699 | 113.36 |
| 12:39 ET | 3312 | 113.445 |
| 12:41 ET | 1550 | 113.47 |
| 12:43 ET | 1125 | 113.44 |
| 12:48 ET | 687 | 113.455 |
| 12:50 ET | 5484 | 113.51 |
| 12:52 ET | 999 | 113.4 |
| 12:54 ET | 1609 | 113.38 |
| 12:56 ET | 1090 | 113.38 |
| 12:57 ET | 1121 | 113.445 |
| 12:59 ET | 1921 | 113.495 |
| 01:01 ET | 400 | 113.43 |
| 01:03 ET | 1892 | 113.4999 |
| 01:06 ET | 936 | 113.52 |
| 01:08 ET | 3054 | 113.5018 |
| 01:10 ET | 1453 | 113.41 |
| 01:12 ET | 900 | 113.475 |
| 01:14 ET | 800 | 113.515 |
| 01:15 ET | 1400 | 113.59 |
| 01:17 ET | 1414 | 113.53 |
| 01:19 ET | 1962 | 113.54 |
| 01:21 ET | 200 | 113.383 |
| 01:24 ET | 1325 | 113.45 |
| 01:26 ET | 400 | 113.49 |
| 01:28 ET | 1012 | 113.42 |
| 01:30 ET | 560 | 113.4 |
| 01:32 ET | 3341 | 113.41 |
| 01:33 ET | 3635 | 113.5 |
| 01:35 ET | 6076 | 113.4 |
| 01:37 ET | 1331 | 113.385 |
| 01:39 ET | 2708 | 113.465 |
| 01:42 ET | 757 | 113.44 |
| 01:44 ET | 2377 | 113.47 |
| 01:46 ET | 4108 | 113.39 |
| 01:48 ET | 1203 | 113.375 |
| 01:50 ET | 1825 | 113.29 |
| 01:51 ET | 700 | 113.32 |
| 01:53 ET | 802 | 113.39 |
| 01:55 ET | 1303 | 113.395 |
| 01:57 ET | 2128 | 113.42 |
| 02:00 ET | 1032 | 113.53 |
| 02:02 ET | 1003 | 113.52 |
| 02:04 ET | 1129 | 113.62 |
| 02:06 ET | 418 | 113.67 |
| 02:08 ET | 1465 | 113.68 |
| 02:09 ET | 2389 | 113.54 |
| 02:11 ET | 200 | 113.57 |
| 02:13 ET | 2207 | 113.525 |
| 02:15 ET | 200 | 113.515 |
| 02:18 ET | 9211 | 113.515 |
| 02:20 ET | 5886 | 113.59 |
| 02:22 ET | 1974 | 113.56 |
| 02:24 ET | 977 | 113.61 |
| 02:26 ET | 1105 | 113.55 |
| 02:27 ET | 630 | 113.4683 |
| 02:29 ET | 821 | 113.515 |
| 02:31 ET | 1236 | 113.48 |
| 02:33 ET | 3567 | 113.43 |
| 02:36 ET | 906 | 113.4 |
| 02:38 ET | 2401 | 113.3541 |
| 02:40 ET | 600 | 113.32 |
| 02:42 ET | 1599 | 113.3787 |
| 02:44 ET | 1977 | 113.34 |
| 02:45 ET | 700 | 113.35 |
| 02:47 ET | 1136 | 113.4 |
| 02:49 ET | 1481 | 113.39 |
| 02:51 ET | 1809 | 113.355 |
| 02:54 ET | 5402 | 113.35 |
| 02:56 ET | 1317 | 113.355 |
| 02:58 ET | 1000 | 113.38 |
| 03:00 ET | 9688 | 113.4725 |
| 03:02 ET | 1107 | 113.4519 |
| 03:03 ET | 1957 | 113.379 |
| 03:05 ET | 2294 | 113.37 |
| 03:07 ET | 1400 | 113.395 |
| 03:09 ET | 1260 | 113.396 |
| 03:12 ET | 2038 | 113.3207 |
| 03:14 ET | 1997 | 113.315 |
| 03:16 ET | 621 | 113.34 |
| 03:18 ET | 1719 | 113.28 |
| 03:20 ET | 4818 | 113.35 |
| 03:21 ET | 3109 | 113.365 |
| 03:23 ET | 1200 | 113.301 |
| 03:25 ET | 444 | 113.29 |
| 03:27 ET | 1561 | 113.34 |
| 03:30 ET | 2436 | 113.31 |
| 03:32 ET | 1418 | 113.27 |
| 03:34 ET | 4860 | 113.265 |
| 03:36 ET | 6301 | 113.25 |
| 03:38 ET | 1000 | 113.27 |
| 03:39 ET | 5598 | 113.215 |
| 03:41 ET | 4114 | 113.14 |
| 03:43 ET | 2017 | 113.1201 |
| 03:45 ET | 4599 | 113.06 |
| 03:48 ET | 2799 | 112.99 |
| 03:50 ET | 4285 | 112.96 |
| 03:52 ET | 7608 | 113.13 |
| 03:54 ET | 8837 | 113.19 |
| 03:56 ET | 14883 | 113.18 |
| 03:57 ET | 17404 | 113.24 |
| 03:59 ET | 42629 | 113.22 |
Yesterday
The Est e Lauder Companies' NIV with Support from TikTok to Launch The Catalysts Program, from 9:02AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:02AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 21, 2024
Bumble and bumble Launches in the U.S. Amazon Premium Beauty Store, from 6:45AM ET on Friday Jun 21, 2024 by Dow Jones
6:45AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 14, 2024
DJ Estee Lauder Is Maintained at Equal-Weight by Barclays, from 9:43AM ET on Friday Jun 14, 2024 by Dow Jones
9:43AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 11, 2024
Too Faced Launches in the U.S. Amazon Premium Beauty Store, from 6:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 5, 2024
*DJ Est e Lauder Expected to Extend Tenure of Longtime CEO Despite Beauty Giant's Struggles, Sources Say -- WSJ, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 40.8B | 63.7x | -7.36% |
Kenvue Inc | 35.7B | 24.5x | --- |
Kimberly-Clark Corp | 46.6B | 25.5x | +3.58% |
Colgate-Palmolive Co | 81.0B | 31.1x | -0.48% |
Coty Inc | 8.7B | 45.0x | --- |
Edgewell Personal Care Co | 2.0B | 16.6x | -0.64% |
Company Information
The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and other. The Company's products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, acne and oil correctors, facial masks, and sun care products. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.
Contact Information
- Headquarters
- 767 5th AveNEW YORK, NY, United States 10153-0023
- Phone
- 212-572-4200
- Fax
- 212-527-3764
Executives
- Executive Chairman of the Board
- William Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Chief Financial Officer, Executive Vice President
- Tracey Travis
- Chairman of Clinique Laboratories, LLC, Director
- Ronald Lauder
- Executive Group President
- Stephane De La Faverie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.8B |
|---|---|
Revenue (TTM) | $15.4B |
Shares Outstanding | 358.6M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-17-24 |
Beta | 0.99 |
EPS | $1.78 |
Book Value | $15.62 |
P/E Ratio | 63.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 27.7x |
Operating Margin | 7.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
