Estee Lauder Companies IncNYSE:EL
- LAST PRICE87.1500
- TODAY'S CHANGE (%)-1.6000 (-1.8028%)
- Bid / Lots87.0400/ 2
- Ask / Lots88.8800/ 3
- Open / Previous Close88.0000 / 88.7500
- Day Range
- 52 Week Range
- Volume4,669,303
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 09:32 ET | 75630 | 87.475 |
| 09:34 ET | 21145 | 87 |
| 09:36 ET | 14919 | 86.75 |
| 09:38 ET | 7140 | 86.84 |
| 09:39 ET | 19360 | 86.9 |
| 09:41 ET | 4799 | 86.96 |
| 09:43 ET | 58191 | 87.36 |
| 09:45 ET | 3859 | 87.43 |
| 09:48 ET | 5703 | 87.46 |
| 09:50 ET | 3235 | 87.4 |
| 09:52 ET | 19831 | 87.68 |
| 09:54 ET | 8597 | 87.5202 |
| 09:56 ET | 2701 | 87.56 |
| 09:57 ET | 6997 | 87.83 |
| 09:59 ET | 9095 | 87.85 |
| 10:01 ET | 29892 | 88.11 |
| 10:03 ET | 28109 | 87.96 |
| 10:06 ET | 12202 | 87.975 |
| 10:08 ET | 8916 | 88.23 |
| 10:10 ET | 6295 | 88.15 |
| 10:12 ET | 7535 | 88.11 |
| 10:14 ET | 14699 | 88.245 |
| 10:15 ET | 6106 | 88.415 |
| 10:17 ET | 11580 | 88.64 |
| 10:19 ET | 26638 | 88.63 |
| 10:21 ET | 10188 | 88.67 |
| 10:24 ET | 11916 | 88.76 |
| 10:26 ET | 18672 | 88.725 |
| 10:28 ET | 11575 | 88.8 |
| 10:30 ET | 10105 | 88.88 |
| 10:32 ET | 20870 | 88.89 |
| 10:33 ET | 15509 | 88.775 |
| 10:35 ET | 15086 | 88.765 |
| 10:37 ET | 13750 | 88.83 |
| 10:39 ET | 15927 | 88.715 |
| 10:42 ET | 17966 | 88.79 |
| 10:44 ET | 16898 | 88.62 |
| 10:46 ET | 13668 | 88.63 |
| 10:48 ET | 7526 | 88.58 |
| 10:50 ET | 17159 | 88.67 |
| 10:51 ET | 13653 | 88.59 |
| 10:53 ET | 14351 | 88.61 |
| 10:55 ET | 13024 | 88.6 |
| 10:57 ET | 8804 | 88.69 |
| 11:00 ET | 16717 | 88.4 |
| 11:02 ET | 20553 | 88.61 |
| 11:04 ET | 11006 | 88.43 |
| 11:06 ET | 14764 | 88.095 |
| 11:08 ET | 18254 | 87.99 |
| 11:09 ET | 71433 | 88.06 |
| 11:11 ET | 10626 | 87.895 |
| 11:13 ET | 14881 | 88.08 |
| 11:15 ET | 7142 | 88.055 |
| 11:18 ET | 15433 | 88.04 |
| 11:20 ET | 12564 | 88.035 |
| 11:22 ET | 6530 | 87.86 |
| 11:24 ET | 13129 | 87.6368 |
| 11:26 ET | 35375 | 87.69 |
| 11:27 ET | 3974 | 87.52 |
| 11:29 ET | 14409 | 87.52 |
| 11:31 ET | 2396 | 87.61 |
| 11:33 ET | 4819 | 87.67 |
| 11:36 ET | 6625 | 87.9 |
| 11:38 ET | 6070 | 87.9425 |
| 11:40 ET | 12860 | 88.03 |
| 11:42 ET | 12708 | 88.13 |
| 11:44 ET | 3453 | 88.115 |
| 11:45 ET | 8988 | 88.1 |
| 11:47 ET | 15006 | 88.12 |
| 11:49 ET | 9158 | 88.04 |
| 11:51 ET | 5857 | 87.98 |
| 11:54 ET | 13947 | 87.99 |
| 11:56 ET | 6573 | 87.8999 |
| 11:58 ET | 4087 | 87.87 |
| 12:00 ET | 2328 | 87.88 |
| 12:02 ET | 6664 | 87.895 |
| 12:03 ET | 2851 | 87.87 |
| 12:05 ET | 4382 | 87.67 |
| 12:07 ET | 10763 | 87.51 |
| 12:09 ET | 17081 | 87.61 |
| 12:12 ET | 7972 | 87.56 |
| 12:14 ET | 65631 | 87.61 |
| 12:16 ET | 17655 | 87.59 |
| 12:18 ET | 10358 | 87.725 |
| 12:20 ET | 13203 | 87.58 |
| 12:21 ET | 22953 | 87.595 |
| 12:23 ET | 15464 | 87.565 |
| 12:25 ET | 79085 | 87.545 |
| 12:27 ET | 22109 | 87.6 |
| 12:30 ET | 62614 | 87.78 |
| 12:32 ET | 12601 | 87.71 |
| 12:34 ET | 7875 | 87.755 |
| 12:36 ET | 14316 | 87.74 |
| 12:38 ET | 6190 | 87.76 |
| 12:39 ET | 6137 | 87.745 |
| 12:41 ET | 4914 | 87.69 |
| 12:43 ET | 7052 | 87.56 |
| 12:45 ET | 8293 | 87.66 |
| 12:48 ET | 4657 | 87.56 |
| 12:50 ET | 2620 | 87.585 |
| 12:52 ET | 6915 | 87.64 |
| 12:54 ET | 2468 | 87.6 |
| 12:56 ET | 6170 | 87.59 |
| 12:57 ET | 2320 | 87.59 |
| 12:59 ET | 12809 | 87.73 |
| 01:01 ET | 27371 | 87.735 |
| 01:03 ET | 25803 | 87.89 |
| 01:06 ET | 16310 | 87.75 |
| 01:08 ET | 23988 | 87.93 |
| 01:10 ET | 52075 | 87.99 |
| 01:12 ET | 3589 | 87.98 |
| 01:14 ET | 527 | 88 |
| 01:15 ET | 6012 | 88 |
| 01:17 ET | 3513 | 87.91 |
| 01:19 ET | 7909 | 87.84 |
| 01:21 ET | 3780 | 87.895 |
| 01:24 ET | 3406 | 87.76 |
| 01:26 ET | 6733 | 87.7401 |
| 01:28 ET | 2941 | 87.725 |
| 01:30 ET | 5132 | 87.665 |
| 01:32 ET | 4067 | 87.66 |
| 01:33 ET | 3928 | 87.745 |
| 01:35 ET | 3385 | 87.69 |
| 01:37 ET | 8543 | 87.665 |
| 01:39 ET | 7552 | 87.555 |
| 01:42 ET | 5368 | 87.629 |
| 01:44 ET | 7351 | 87.67 |
| 01:46 ET | 2339 | 87.67 |
| 01:48 ET | 1914 | 87.64 |
| 01:50 ET | 4262 | 87.555 |
| 01:51 ET | 6873 | 87.61 |
| 01:53 ET | 8413 | 87.555 |
| 01:55 ET | 6548 | 87.62 |
| 01:57 ET | 4661 | 87.69 |
| 02:00 ET | 57303 | 87.74 |
| 02:02 ET | 22757 | 87.86 |
| 02:04 ET | 6684 | 87.81 |
| 02:06 ET | 3945 | 87.815 |
| 02:08 ET | 4755 | 87.895 |
| 02:09 ET | 7068 | 87.9 |
| 02:11 ET | 7818 | 87.975 |
| 02:13 ET | 5850 | 87.91 |
| 02:15 ET | 4711 | 87.995 |
| 02:18 ET | 6704 | 87.89 |
| 02:20 ET | 9461 | 87.78 |
| 02:22 ET | 6188 | 87.94 |
| 02:24 ET | 7466 | 87.96 |
| 02:26 ET | 3709 | 87.935 |
| 02:27 ET | 4688 | 87.92 |
| 02:29 ET | 15511 | 87.96 |
| 02:31 ET | 8341 | 87.9088 |
| 02:33 ET | 10829 | 87.97 |
| 02:36 ET | 10002 | 87.995 |
| 02:38 ET | 7293 | 87.86 |
| 02:40 ET | 6828 | 87.865 |
| 02:42 ET | 12414 | 87.82 |
| 02:44 ET | 14619 | 87.82 |
| 02:45 ET | 6368 | 87.75 |
| 02:47 ET | 5129 | 87.68 |
| 02:49 ET | 9076 | 87.66 |
| 02:51 ET | 7308 | 87.615 |
| 02:54 ET | 8304 | 87.52 |
| 02:56 ET | 22698 | 87.51 |
| 02:58 ET | 6811 | 87.53 |
| 03:00 ET | 6113 | 87.59 |
| 03:02 ET | 20959 | 87.5 |
| 03:03 ET | 17353 | 87.575 |
| 03:05 ET | 8189 | 87.52 |
| 03:07 ET | 10882 | 87.685 |
| 03:09 ET | 9546 | 87.615 |
| 03:12 ET | 6036 | 87.56 |
| 03:14 ET | 7336 | 87.52 |
| 03:16 ET | 15381 | 87.61 |
| 03:18 ET | 7279 | 87.525 |
| 03:20 ET | 4810 | 87.43 |
| 03:21 ET | 10448 | 87.5224 |
| 03:23 ET | 13591 | 87.45 |
| 03:25 ET | 7633 | 87.44 |
| 03:27 ET | 16003 | 87.44 |
| 03:30 ET | 6410 | 87.475 |
| 03:32 ET | 15861 | 87.445 |
| 03:34 ET | 11594 | 87.46 |
| 03:36 ET | 11688 | 87.39 |
| 03:38 ET | 12691 | 87.43 |
| 03:39 ET | 14140 | 87.58 |
| 03:41 ET | 15496 | 87.4 |
| 03:43 ET | 11579 | 87.415 |
| 03:45 ET | 19730 | 87.355 |
| 03:48 ET | 10457 | 87.34 |
| 03:50 ET | 19283 | 87.44 |
| 03:52 ET | 24513 | 87.43 |
| 03:54 ET | 24021 | 87.48 |
| 03:56 ET | 32501 | 87.355 |
| 03:57 ET | 78451 | 87.08 |
| 03:59 ET | 635633 | 87.15 |
Yesterday
DJ Est e Lauder's New CEO Faces Tough Crowd as Investors Push for Change -- Barrons.com, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Estee Lauder Confirms Appointment of Stephane De La Faverie as Next CEO, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones*DJ The Est e Lauder Companies Announces The Appointment Of St phane De La Faverie As President And Chief Executive Officer >EL, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesThe Est e Lauder Companies Announces the Appointment of St phane de La Faverie as President and Chief Executive Officer, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Oct 29, 2024
DJ Estee Lauder Is Maintained at Buy by DA Davidson, from 7:11AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:11AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 31.9B | 80.7x | -25.88% |
Kenvue Inc | 43.6B | 39.3x | --- |
Kimberly-Clark Corp | 44.9B | 17.4x | +3.58% |
Colgate-Palmolive Co | 77.4B | 27.2x | -0.48% |
Coty Inc | 6.7B | 101.2x | --- |
Edgewell Personal Care Co | 1.7B | 15.0x | -0.64% |
Company Information
The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and others. Its products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown Cosmetics, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, facial masks, body care, sun care products and others. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.
Contact Information
- Headquarters
- 767 Fifth AvenueNEW YORK, NY, United States 10153
- Phone
- 929-226-5049
- Fax
- 212-277-2355
Executives
- Executive Chairman of the Board
- William Lauder
- Chairman Emeritus
- Leonard Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Chief Financial Officer, Executive Vice President
- Tracey Travis
- Chairman of Clinique Laboratories, LLC, Director
- Ronald Lauder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.9B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 359.0M |
Dividend Yield | 3.03% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.00 |
EPS | $1.08 |
Book Value | $14.82 |
P/E Ratio | 80.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 6.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
