• LAST PRICE
    106.5000
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.1410%)
  • Bid / Lots
    106.5100/ 1
  • Ask / Lots
    107.0000/ 1
  • Open / Previous Close
    106.5900 / 106.3500
  • Day Range
    Low 105.4900
    High 107.2900
  • 52 Week Range
    Low 102.2200
    High 197.4060
  • Volume
    2,120,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 106.35
TimeVolumeEL
09:32 ET37300106.285
09:34 ET1544106.3
09:36 ET1088106.1
09:38 ET9273106.26
09:39 ET4161106.09
09:41 ET9153105.7925
09:43 ET1403105.75
09:45 ET6763105.99
09:48 ET6314105.78
09:50 ET3116105.8
09:52 ET1710105.93
09:54 ET600105.92
09:56 ET2323105.935
09:57 ET3815105.86
09:59 ET3586106.08
10:01 ET913106.105
10:03 ET3736106.225
10:06 ET6553106.395
10:08 ET8520106.41
10:10 ET1379106.4998
10:12 ET4430106.26
10:14 ET16931106.005
10:15 ET12168106.05
10:17 ET4902106.02
10:19 ET1880106.015
10:21 ET2823106
10:24 ET8504106.095
10:26 ET1367106.02
10:28 ET1282106.03
10:30 ET2654106.08
10:32 ET735106
10:33 ET3321105.97
10:35 ET970105.91
10:37 ET5399105.83
10:39 ET2810105.985
10:42 ET5700105.885
10:44 ET3045106.03
10:46 ET765106
10:48 ET512106.008
10:50 ET3129105.81
10:51 ET2000105.865
10:53 ET2300105.88
10:55 ET3065105.875
10:57 ET5224105.925
11:00 ET700105.86
11:02 ET3850105.785
11:04 ET3746105.725
11:06 ET1100105.765
11:08 ET500105.75
11:09 ET3919105.73
11:11 ET650105.725
11:13 ET1797105.74
11:15 ET4360105.72
11:18 ET1380105.65
11:20 ET1392105.62
11:22 ET2845105.52
11:24 ET4743105.57
11:26 ET8199105.67
11:27 ET1720105.61
11:29 ET2902105.58
11:31 ET12760105.6572
11:33 ET3750105.66
11:36 ET1600105.61
11:38 ET9414105.57
11:40 ET3439105.6
11:42 ET2659105.55
11:44 ET12077105.6931
11:45 ET5507105.7687
11:47 ET2080105.74
11:49 ET2317105.795
11:51 ET3512105.85
11:54 ET2216105.75
11:56 ET5234105.67
11:58 ET1150105.63
12:00 ET1558105.675
12:02 ET1516105.695
12:03 ET320105.695
12:05 ET2405105.72
12:07 ET9628105.85
12:09 ET3511105.805
12:12 ET2198105.805
12:14 ET940105.81
12:16 ET3535105.7
12:18 ET1500105.71
12:20 ET200105.67
12:21 ET3100105.75
12:23 ET300105.76
12:25 ET3128105.8449
12:27 ET5275105.91
12:30 ET500105.945
12:32 ET1277105.99
12:34 ET575106.075
12:36 ET300106.1
12:38 ET3409106.21
12:39 ET1973106.29
12:41 ET3049106.385
12:43 ET1254106.385
12:45 ET2632106.485
12:48 ET1469106.52
12:50 ET6096106.63
12:52 ET6328106.6299
12:54 ET8325106.69
12:56 ET3179106.65
12:57 ET3946106.545
12:59 ET4163106.4919
01:01 ET8896106.535
01:03 ET7585106.505
01:06 ET2637106.64
01:08 ET301106.655
01:10 ET1811106.61
01:12 ET2262106.49
01:14 ET2675106.3
01:15 ET2314106.35
01:17 ET2390106.39
01:19 ET2853106.54
01:21 ET400106.5
01:24 ET1808106.49
01:26 ET4278106.51
01:28 ET1275106.51
01:30 ET828106.58
01:32 ET975106.605
01:33 ET688106.63
01:35 ET1103106.615
01:37 ET965106.7059
01:39 ET2236106.785
01:42 ET934106.8
01:44 ET809106.775
01:46 ET1676106.7531
01:48 ET1894106.802
01:50 ET3874106.89
01:51 ET2015106.98
01:53 ET3364107.0588
01:55 ET7725107.09
01:57 ET1600107.02
02:00 ET2495107.07
02:02 ET393107.06
02:04 ET287107.14
02:06 ET2005107.12
02:08 ET1140107.14
02:09 ET1172107.1331
02:11 ET2439107.12
02:13 ET1271107
02:15 ET3897107.13
02:18 ET4314107.2
02:20 ET202107.18
02:22 ET2685107.27
02:24 ET2516107.2
02:26 ET3622107.115
02:27 ET2604107.115
02:29 ET6058107.27
02:31 ET3130107.175
02:33 ET4755107.29
02:36 ET1874107.26
02:38 ET1859107.23
02:40 ET2900107.165
02:42 ET6811107.2877
02:44 ET2873107.095
02:45 ET3759107.06
02:47 ET7305107.02
02:49 ET800107.06
02:51 ET1564107
02:54 ET1900106.96
02:56 ET3324106.86
02:58 ET2125106.86
03:00 ET2444106.94
03:02 ET2180107
03:03 ET2504106.925
03:05 ET2214106.9
03:07 ET1401106.85
03:09 ET1562106.83
03:12 ET5573106.9
03:14 ET2135106.9
03:16 ET2025106.99
03:18 ET2064106.865
03:20 ET1123106.875
03:21 ET1745106.82
03:23 ET2405106.835
03:25 ET3231106.885
03:27 ET2858106.9
03:30 ET2821106.86
03:32 ET3740106.8
03:34 ET5515106.795
03:36 ET5710106.64
03:38 ET17729106.66
03:39 ET6161106.68
03:41 ET2909106.645
03:43 ET3645106.64
03:45 ET9742106.57
03:48 ET8629106.47
03:50 ET16671106.325
03:52 ET17653106.32
03:54 ET11982106.3
03:56 ET20798106.46
03:57 ET34880106.41
03:59 ET69458106.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEL
Estee Lauder Companies Inc
38.1B
59.9x
-7.36%
United StatesKVUE
Kenvue Inc
35.1B
24.0x
---
United StatesKMB
Kimberly-Clark Corp
46.6B
25.6x
+3.58%
United StatesCL
Colgate-Palmolive Co
79.6B
30.9x
-0.48%
United StatesCOTY
Coty Inc
8.5B
44.4x
---
United StatesEPC
Edgewell Personal Care Co
1.9B
16.2x
-0.64%
As of 2024-07-08

Company Information

The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and other. The Company's products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, acne and oil correctors, facial masks, and sun care products. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.

Contact Information

Headquarters
767 5th AveNEW YORK, NY, United States 10153-0023
Phone
212-572-4200
Fax
212-527-3764

Executives

Executive Chairman of the Board
William Lauder
President, Chief Executive Officer, Director
Fabrizio Freda
Chief Financial Officer, Executive Vice President
Tracey Travis
Chairman of Clinique Laboratories, LLC, Director
Ronald Lauder
Executive Group President
Stephane De La Faverie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$38.1B
Revenue (TTM)
$15.4B
Shares Outstanding
358.6M
Dividend Yield
2.48%
Annual Dividend Rate
2.6400 USD
Ex-Dividend Date
05-31-24
Pay Date
06-17-24
Beta
0.98
EPS
$1.78
Book Value
$15.62
P/E Ratio
59.9x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
25.9x
Operating Margin
7.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.