Estee Lauder Companies IncNYSE:EL
- LAST PRICE66.5800
- TODAY'S CHANGE (%)-2.3600 (-3.4233%)
- Bid / Lots66.5600/ 1
- Ask / Lots66.9900/ 2
- Open / Previous Close68.0200 / 68.9400
- Day Range
- 52 Week Range
- Volume11,486,375
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 08:32 ET | 237477 | 68.54 |
| 08:34 ET | 74523 | 68.6145 |
| 08:36 ET | 53518 | 68.52 |
| 08:38 ET | 93448 | 67.99 |
| 08:39 ET | 102492 | 67.86 |
| 08:41 ET | 47250 | 68.14 |
| 08:43 ET | 65088 | 68.16 |
| 08:45 ET | 56904 | 68.45 |
| 08:48 ET | 86002 | 68.225 |
| 08:50 ET | 54417 | 67.9902 |
| 08:52 ET | 80313 | 67.95 |
| 08:54 ET | 73616 | 67.805 |
| 08:56 ET | 116328 | 67.74 |
| 08:57 ET | 82042 | 67.785 |
| 08:59 ET | 52532 | 67.91 |
| 09:01 ET | 75625 | 67.74 |
| 09:03 ET | 70701 | 68.245 |
| 09:06 ET | 62079 | 68.26 |
| 09:08 ET | 73958 | 68.29 |
| 09:10 ET | 110688 | 68.43 |
| 09:12 ET | 48897 | 68.13 |
| 09:14 ET | 51871 | 68.32 |
| 09:15 ET | 58805 | 68.48 |
| 09:17 ET | 146936 | 68.45 |
| 09:19 ET | 44676 | 68.6301 |
| 09:21 ET | 90560 | 68.68 |
| 09:24 ET | 69050 | 68.65 |
| 09:26 ET | 78189 | 68.67 |
| 09:28 ET | 36706 | 68.67 |
| 09:30 ET | 32172 | 68.65 |
| 09:32 ET | 45355 | 68.6 |
| 09:33 ET | 57314 | 68.55 |
| 09:35 ET | 39340 | 68.55 |
| 09:37 ET | 34566 | 68.59 |
| 09:39 ET | 45695 | 68.7175 |
| 09:42 ET | 23075 | 68.55 |
| 09:44 ET | 29659 | 68.49 |
| 09:46 ET | 41115 | 68.495 |
| 09:48 ET | 34347 | 68.39 |
| 09:50 ET | 48144 | 68.52 |
| 09:51 ET | 34326 | 68.51 |
| 09:53 ET | 28765 | 68.665 |
| 09:55 ET | 79534 | 68.52 |
| 09:57 ET | 71948 | 68.65 |
| 10:00 ET | 21239 | 68.68 |
| 10:02 ET | 67745 | 68.74 |
| 10:04 ET | 117133 | 68.75 |
| 10:06 ET | 145838 | 68.775 |
| 10:08 ET | 94101 | 68.525 |
| 10:09 ET | 32211 | 68.4401 |
| 10:11 ET | 29739 | 68.47 |
| 10:13 ET | 16765 | 68.494 |
| 10:15 ET | 20191 | 68.49 |
| 10:18 ET | 23810 | 68.575 |
| 10:20 ET | 15845 | 68.55 |
| 10:22 ET | 19076 | 68.44 |
| 10:24 ET | 19581 | 68.54 |
| 10:26 ET | 13701 | 68.5 |
| 10:27 ET | 18161 | 68.55 |
| 10:29 ET | 24494 | 68.44 |
| 10:31 ET | 24739 | 68.52 |
| 10:33 ET | 38453 | 68.44 |
| 10:36 ET | 34354 | 68.48 |
| 10:38 ET | 27400 | 68.42 |
| 10:40 ET | 33314 | 68.24 |
| 10:42 ET | 31408 | 68.17 |
| 10:44 ET | 28732 | 68.23 |
| 10:45 ET | 59779 | 68.245 |
| 10:47 ET | 30278 | 68.32 |
| 10:49 ET | 33767 | 68.2425 |
| 10:51 ET | 26844 | 68.26 |
| 10:54 ET | 58209 | 68.1475 |
| 10:56 ET | 39052 | 68.25 |
| 10:58 ET | 19228 | 68.05 |
| 11:00 ET | 54128 | 67.975 |
| 11:02 ET | 27641 | 68.0246 |
| 11:03 ET | 21832 | 67.91 |
| 11:05 ET | 27924 | 67.89 |
| 11:07 ET | 28281 | 67.71 |
| 11:09 ET | 31311 | 67.72 |
| 11:12 ET | 23554 | 67.6 |
| 11:14 ET | 30272 | 67.58 |
| 11:16 ET | 44234 | 67.467 |
| 11:18 ET | 45494 | 67.4454 |
| 11:20 ET | 28874 | 67.315 |
| 11:21 ET | 36578 | 67.325 |
| 11:23 ET | 16666 | 67.36 |
| 11:25 ET | 17099 | 67.37 |
| 11:27 ET | 26864 | 67.345 |
| 11:30 ET | 36489 | 67.4 |
| 11:32 ET | 43408 | 67.455 |
| 11:34 ET | 76502 | 67.45 |
| 11:36 ET | 42700 | 67.5 |
| 11:38 ET | 49514 | 67.45 |
| 11:39 ET | 27762 | 67.34 |
| 11:41 ET | 24336 | 67.179 |
| 11:43 ET | 32317 | 67.2656 |
| 11:45 ET | 41358 | 67.16 |
| 11:48 ET | 12890 | 67.19 |
| 11:50 ET | 20268 | 67.22 |
| 11:52 ET | 18297 | 67.14 |
| 11:54 ET | 27728 | 67.19 |
| 11:56 ET | 17801 | 67.28 |
| 11:57 ET | 27770 | 67.25 |
| 11:59 ET | 9760 | 67.28 |
| 12:01 ET | 19373 | 67.29 |
| 12:03 ET | 21784 | 67.23 |
| 12:06 ET | 5960 | 67.2158 |
| 12:08 ET | 63636 | 67.19 |
| 12:10 ET | 32049 | 67.0509 |
| 12:12 ET | 28017 | 67.07 |
| 12:14 ET | 28086 | 67.07 |
| 12:15 ET | 18275 | 67.16 |
| 12:17 ET | 13584 | 67.0807 |
| 12:19 ET | 18160 | 67.0497 |
| 12:21 ET | 17398 | 67.06 |
| 12:24 ET | 14962 | 67.1001 |
| 12:26 ET | 11071 | 67.06 |
| 12:28 ET | 19438 | 67.074 |
| 12:30 ET | 10187 | 67.09 |
| 12:32 ET | 18594 | 67.03 |
| 12:33 ET | 21835 | 66.89 |
| 12:35 ET | 37660 | 66.805 |
| 12:37 ET | 25172 | 66.82 |
| 12:39 ET | 27633 | 66.83 |
| 12:42 ET | 64886 | 66.72 |
| 12:44 ET | 18576 | 66.8397 |
| 12:46 ET | 17270 | 66.78 |
| 12:48 ET | 66773 | 66.8681 |
| 12:50 ET | 14872 | 66.855 |
| 12:51 ET | 19870 | 66.885 |
| 12:53 ET | 19794 | 66.845 |
| 12:55 ET | 20942 | 66.99 |
| 12:57 ET | 25524 | 67.07 |
| 01:00 ET | 14205 | 67.055 |
| 01:02 ET | 18833 | 66.93 |
| 01:04 ET | 16356 | 67.03 |
| 01:06 ET | 14051 | 67.1325 |
| 01:08 ET | 16436 | 66.975 |
| 01:09 ET | 15594 | 67.0049 |
| 01:11 ET | 13093 | 66.9501 |
| 01:13 ET | 13127 | 66.975 |
| 01:15 ET | 15123 | 67.0001 |
| 01:18 ET | 10645 | 66.97 |
| 01:20 ET | 10095 | 67.07 |
| 01:22 ET | 18620 | 66.985 |
| 01:24 ET | 11897 | 67 |
| 01:26 ET | 20082 | 67.055 |
| 01:27 ET | 6613 | 67.03 |
| 01:29 ET | 35387 | 67.03 |
| 01:31 ET | 47258 | 67.0664 |
| 01:33 ET | 16267 | 67.055 |
| 01:36 ET | 11080 | 66.97 |
| 01:38 ET | 11169 | 66.98 |
| 01:40 ET | 15380 | 66.96 |
| 01:42 ET | 11885 | 66.895 |
| 01:44 ET | 16559 | 66.935 |
| 01:45 ET | 14934 | 66.97 |
| 01:47 ET | 13675 | 67.01 |
| 01:49 ET | 25914 | 66.95 |
| 01:51 ET | 19950 | 66.81 |
| 01:54 ET | 80537 | 66.79 |
| 01:56 ET | 43234 | 66.81 |
| 01:58 ET | 33314 | 66.784 |
| 02:00 ET | 19063 | 66.8 |
| 02:02 ET | 13876 | 66.75 |
| 02:03 ET | 18856 | 66.72 |
| 02:05 ET | 28792 | 66.97 |
| 02:07 ET | 18655 | 67.01 |
| 02:09 ET | 11690 | 67.075 |
| 02:12 ET | 28709 | 67.06 |
| 02:14 ET | 21048 | 67.07 |
| 02:16 ET | 20584 | 67.125 |
| 02:18 ET | 22484 | 67.158 |
| 02:20 ET | 42436 | 67.24 |
| 02:21 ET | 26683 | 67.13 |
| 02:23 ET | 16695 | 67.155 |
| 02:25 ET | 14975 | 67.13 |
| 02:27 ET | 28758 | 67.02 |
| 02:30 ET | 34591 | 66.9225 |
| 02:32 ET | 41469 | 66.91 |
| 02:34 ET | 40148 | 66.94 |
| 02:36 ET | 26510 | 66.945 |
| 02:38 ET | 37477 | 66.845 |
| 02:39 ET | 53016 | 66.84 |
| 02:41 ET | 33093 | 66.785 |
| 02:43 ET | 74632 | 66.84 |
| 02:45 ET | 51085 | 66.695 |
| 02:48 ET | 44653 | 66.675 |
| 02:50 ET | 95857 | 66.635 |
| 02:52 ET | 106126 | 66.645 |
| 02:54 ET | 108025 | 66.735 |
| 02:56 ET | 88109 | 66.73 |
| 02:57 ET | 170711 | 66.695 |
| 02:59 ET | 1006008 | 66.58 |
Yesterday
Nov 1, 2024
DJ Est e Lauder to Replace Lead Independent Board Director Amid Shakeup, from 5:59PM ET on Friday Nov 01, 2024 by Dow Jones
5:59PM ET on Friday Nov 01, 2024 by Dow JonesDJ Estee Lauder Is Maintained at Neutral by B of A Securities, from 2:39PM ET on Friday Nov 01, 2024 by Dow Jones
2:39PM ET on Friday Nov 01, 2024 by Dow JonesDJ Estee Lauder Is Maintained at Hold by TD Cowen, from 2:26PM ET on Friday Nov 01, 2024 by Dow Jones
2:26PM ET on Friday Nov 01, 2024 by Dow JonesDJ Estee Lauder Is Maintained at Outperform by RBC Capital, from 2:20PM ET on Friday Nov 01, 2024 by Dow Jones
2:20PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 23.9B | 118.8x | -25.88% |
Kenvue Inc | 43.5B | 39.0x | --- |
Kimberly-Clark Corp | 44.9B | 17.4x | +3.58% |
Coty Inc | 6.5B | 99.0x | --- |
Colgate-Palmolive Co | 76.3B | 26.8x | -0.48% |
Edgewell Personal Care Co | 1.7B | 14.6x | -0.64% |
Company Information
The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and others. Its products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown Cosmetics, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, facial masks, body care, sun care products and others. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.
Contact Information
- Headquarters
- 767 Fifth AvenueNEW YORK, NY, United States 10153
- Phone
- 929-226-5049
- Fax
- 212-277-2355
Executives
- Chairman of the Board
- William Lauder
- Chairman Emeritus
- Leonard Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Chief Financial Officer, Executive Vice President
- Akhil Shrivastava
- Chief Financial Officer, Executive Vice President
- Tracey Travis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.9B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 359.0M |
Dividend Yield | 2.10% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 1.04 |
EPS | $0.56 |
Book Value | $14.82 |
P/E Ratio | 118.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 4.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
