Estee Lauder Companies IncNYSE:EL
- LAST PRICE87.5900
- TODAY'S CHANGE (%)-1.6700 (-1.8709%)
- Bid / Lots87.5900/ 1
- Ask / Lots88.0000/ 1
- Open / Previous Close88.9900 / 89.2600
- Day Range
- 52 Week Range
- Volume2,646,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 09:32 ET | 33196 | 88.92 |
| 09:34 ET | 701 | 88.94 |
| 09:36 ET | 500 | 89 |
| 09:38 ET | 9526 | 88.755 |
| 09:39 ET | 5462 | 88.935 |
| 09:41 ET | 2983 | 88.975 |
| 09:43 ET | 4700 | 88.755 |
| 09:45 ET | 9407 | 89.19 |
| 09:48 ET | 4861 | 89.208 |
| 09:50 ET | 8752 | 89.345 |
| 09:52 ET | 12022 | 89.265 |
| 09:54 ET | 2628 | 89.02 |
| 09:56 ET | 2457 | 89.1 |
| 09:57 ET | 4256 | 88.91 |
| 09:59 ET | 1908 | 88.77 |
| 10:01 ET | 9426 | 88.915 |
| 10:03 ET | 6697 | 89.0925 |
| 10:06 ET | 1545 | 89.14 |
| 10:08 ET | 11655 | 89.22 |
| 10:10 ET | 8701 | 89.1997 |
| 10:12 ET | 3457 | 89.3146 |
| 10:14 ET | 3657 | 89.175 |
| 10:15 ET | 5993 | 89.24 |
| 10:17 ET | 4782 | 89.352 |
| 10:19 ET | 1600 | 89.36 |
| 10:21 ET | 19618 | 89.38 |
| 10:24 ET | 2596 | 89.305 |
| 10:26 ET | 5892 | 89.46 |
| 10:28 ET | 4417 | 89.61 |
| 10:30 ET | 7243 | 89.27 |
| 10:32 ET | 2032 | 89.193899 |
| 10:33 ET | 2874 | 89.1 |
| 10:35 ET | 1450 | 89.1 |
| 10:37 ET | 3175 | 89.17 |
| 10:39 ET | 3353 | 88.9751 |
| 10:42 ET | 9006 | 89.04 |
| 10:44 ET | 23792 | 88.92 |
| 10:46 ET | 6618 | 89.14 |
| 10:48 ET | 3187 | 89.05 |
| 10:50 ET | 2812 | 89 |
| 10:51 ET | 8995 | 88.97 |
| 10:53 ET | 16174 | 88.82 |
| 10:55 ET | 2912 | 88.8 |
| 10:57 ET | 3722 | 88.75 |
| 11:00 ET | 4225 | 88.7559 |
| 11:02 ET | 4841 | 88.775 |
| 11:04 ET | 2701 | 88.8 |
| 11:06 ET | 1500 | 88.715 |
| 11:08 ET | 2400 | 88.54 |
| 11:09 ET | 5991 | 88.56 |
| 11:11 ET | 3445 | 88.44 |
| 11:13 ET | 900 | 88.4551 |
| 11:15 ET | 7524 | 88.485 |
| 11:18 ET | 8551 | 88.58 |
| 11:20 ET | 12760 | 88.62 |
| 11:22 ET | 3909 | 88.56 |
| 11:24 ET | 2901 | 88.5 |
| 11:26 ET | 10717 | 88.33 |
| 11:27 ET | 5958 | 88.245 |
| 11:29 ET | 6091 | 88.2 |
| 11:31 ET | 12613 | 88.25 |
| 11:33 ET | 5893 | 88.2 |
| 11:36 ET | 10630 | 88.065 |
| 11:38 ET | 12092 | 88.15 |
| 11:40 ET | 3217 | 88.15 |
| 11:42 ET | 7934 | 88.1176 |
| 11:44 ET | 2096 | 88.14 |
| 11:45 ET | 3286 | 88.15 |
| 11:47 ET | 4164 | 88.125 |
| 11:49 ET | 3885 | 88.15 |
| 11:51 ET | 2239 | 88.14 |
| 11:54 ET | 11703 | 88.1 |
| 11:56 ET | 5663 | 88.05 |
| 11:58 ET | 8237 | 88.02 |
| 12:00 ET | 4809 | 88.06 |
| 12:02 ET | 202063 | 86.6 |
| 12:03 ET | 101040 | 87.07 |
| 12:05 ET | 22835 | 86.98 |
| 12:07 ET | 11251 | 86.72 |
| 12:09 ET | 11586 | 86.895 |
| 12:12 ET | 9511 | 87.05 |
| 12:14 ET | 10966 | 87.03 |
| 12:16 ET | 8510 | 87.3 |
| 12:18 ET | 8572 | 87.2875 |
| 12:20 ET | 9553 | 87.205 |
| 12:21 ET | 4095 | 87.265 |
| 12:23 ET | 1429 | 87.21 |
| 12:25 ET | 12636 | 87.115 |
| 12:27 ET | 1902 | 87.16 |
| 12:30 ET | 4968 | 87.2 |
| 12:32 ET | 3462 | 87.44 |
| 12:34 ET | 4436 | 87.312 |
| 12:36 ET | 2895 | 87.35 |
| 12:38 ET | 4286 | 87.348 |
| 12:39 ET | 3100 | 87.32 |
| 12:41 ET | 5309 | 87.4 |
| 12:43 ET | 9895 | 87.525 |
| 12:45 ET | 7499 | 87.33 |
| 12:48 ET | 1227 | 87.3777 |
| 12:50 ET | 5014 | 87.395 |
| 12:52 ET | 5757 | 87.435 |
| 12:54 ET | 6151 | 87.55 |
| 12:56 ET | 5022 | 87.47 |
| 12:57 ET | 2100 | 87.46 |
| 12:59 ET | 6807 | 87.56 |
| 01:01 ET | 5980 | 87.49 |
| 01:03 ET | 7739 | 87.5075 |
| 01:06 ET | 7371 | 87.485 |
| 01:08 ET | 1502 | 87.425 |
| 01:10 ET | 2661 | 87.47 |
| 01:12 ET | 5522 | 87.35 |
| 01:14 ET | 1961 | 87.315 |
| 01:15 ET | 25053 | 87.615 |
| 01:17 ET | 2459 | 87.67 |
| 01:19 ET | 3950 | 87.585 |
| 01:21 ET | 8419 | 87.56 |
| 01:24 ET | 7883 | 87.564 |
| 01:26 ET | 6780 | 87.6 |
| 01:28 ET | 1486 | 87.57 |
| 01:30 ET | 4122 | 87.71 |
| 01:32 ET | 13721 | 87.78 |
| 01:33 ET | 4342 | 87.92 |
| 01:35 ET | 6338 | 87.8409 |
| 01:37 ET | 5196 | 87.845 |
| 01:39 ET | 2844 | 87.83 |
| 01:42 ET | 8947 | 87.79 |
| 01:44 ET | 1861 | 87.855 |
| 01:46 ET | 3499 | 87.88 |
| 01:48 ET | 1110 | 87.95 |
| 01:50 ET | 3810 | 88.005 |
| 01:51 ET | 6361 | 88.1075 |
| 01:53 ET | 4679 | 88.085 |
| 01:55 ET | 2861 | 88.0501 |
| 01:57 ET | 1954 | 88.02 |
| 02:00 ET | 7565 | 88.0644 |
| 02:02 ET | 12603 | 88.02 |
| 02:04 ET | 2621 | 88.15 |
| 02:06 ET | 4246 | 88.23 |
| 02:08 ET | 6027 | 88.11 |
| 02:09 ET | 1854 | 88.11 |
| 02:11 ET | 3217 | 88.11 |
| 02:13 ET | 3892 | 87.925 |
| 02:15 ET | 2872 | 87.86 |
| 02:18 ET | 2232 | 87.885 |
| 02:20 ET | 2862 | 87.9299 |
| 02:22 ET | 1711 | 87.93 |
| 02:24 ET | 2642 | 87.895 |
| 02:26 ET | 1841 | 87.96 |
| 02:27 ET | 2699 | 88.015 |
| 02:29 ET | 1326 | 88 |
| 02:31 ET | 1245 | 87.97 |
| 02:33 ET | 2592 | 87.995 |
| 02:36 ET | 1659 | 88.01 |
| 02:38 ET | 2935 | 87.926 |
| 02:40 ET | 2486 | 87.9 |
| 02:42 ET | 2663 | 87.88 |
| 02:44 ET | 2301 | 87.8 |
| 02:45 ET | 1300 | 87.82 |
| 02:47 ET | 1793 | 87.77 |
| 02:49 ET | 2994 | 87.825 |
| 02:51 ET | 4440 | 87.885 |
| 02:54 ET | 3023 | 87.83 |
| 02:56 ET | 3157 | 87.795 |
| 02:58 ET | 6124 | 87.765 |
| 03:00 ET | 2644 | 87.735 |
| 03:02 ET | 7042 | 87.6136 |
| 03:03 ET | 2584 | 87.695 |
| 03:05 ET | 4012 | 87.79 |
| 03:07 ET | 4132 | 87.76 |
| 03:09 ET | 2795 | 87.78 |
| 03:12 ET | 8448 | 87.84 |
| 03:14 ET | 8019 | 87.985 |
| 03:16 ET | 1201 | 87.995 |
| 03:18 ET | 9129 | 88.015 |
| 03:20 ET | 2305 | 88.065 |
| 03:21 ET | 4654 | 88.0514 |
| 03:23 ET | 2903 | 88.059 |
| 03:25 ET | 5419 | 87.97 |
| 03:27 ET | 3500 | 87.92 |
| 03:30 ET | 4021 | 87.9 |
| 03:32 ET | 2982 | 87.875 |
| 03:34 ET | 13371 | 87.85 |
| 03:36 ET | 15748 | 87.88 |
| 03:38 ET | 15486 | 87.815 |
| 03:39 ET | 12192 | 87.78 |
| 03:41 ET | 10424 | 87.74 |
| 03:43 ET | 9578 | 87.675 |
| 03:45 ET | 15469 | 87.805 |
| 03:48 ET | 14875 | 87.74 |
| 03:50 ET | 11641 | 87.84 |
| 03:52 ET | 12882 | 87.74 |
| 03:54 ET | 14062 | 87.789 |
| 03:56 ET | 27407 | 87.685 |
| 03:57 ET | 34953 | 87.59 |
| 03:59 ET | 405282 | 87.59 |
Today
Est e Lauder Announces U.S. Amazon Premium Beauty Store Debut, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Oct 15, 2024
DJ Estee Lauder Is Maintained at Buy by DA Davidson, from 11:26AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 11, 2024
DJ Estee Lauder Is Maintained at Overweight by JP Morgan, from 10:05AM ET on Friday Oct 11, 2024 by Dow Jones
10:05AM ET on Friday Oct 11, 2024 by Dow Jones
Oct 3, 2024
The Est e Lauder Companies' NIV and TikTok Announce the Winners of The Catalysts Program, from 9:02AM ET on Thursday Oct 03, 2024 by Dow Jones
9:02AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 1, 2024
This Breast Cancer Awareness Month The Est e Lauder Companies Wants Women to Know That Breast Care Is Self-Care, from 7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 32.0B | 81.1x | -25.88% |
Kenvue Inc | 43.9B | 39.3x | --- |
Kimberly-Clark Corp | 48.6B | 20.4x | +3.58% |
Coty Inc | 6.6B | 99.0x | --- |
Colgate-Palmolive Co | 81.2B | 29.0x | -0.48% |
Edgewell Personal Care Co | 1.7B | 14.5x | -0.64% |
Company Information
The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and others. Its products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown Cosmetics, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, facial masks, body care, sun care products and others. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.
Contact Information
- Headquarters
- 767 5th AveNEW YORK, NY, United States 10153-0023
- Phone
- 212-572-4200
- Fax
- 212-527-3764
Executives
- Executive Chairman of the Board
- William Lauder
- Chairman Emeritus
- Leonard Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Chief Financial Officer, Executive Vice President
- Tracey Travis
- Chairman of Clinique Laboratories, LLC, Director
- Ronald Lauder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.0B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 359.0M |
Dividend Yield | 3.01% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.00 |
EPS | $1.08 |
Book Value | $14.82 |
P/E Ratio | 81.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 26.0x |
Operating Margin | 6.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
