• LAST PRICE
    14.6900
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (2.5838%)
  • Bid / Lots
    14.6900/ 1
  • Ask / Lots
    15.0800/ 2
  • Open / Previous Close
    14.3400 / 14.3200
  • Day Range
    Low 14.3300
    High 15.1400
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    5,067,946
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.32
TimeVolumeELAN
09:32 ET5178614.4978
09:34 ET10539114.86
09:36 ET1744814.86
09:38 ET10710015.01
09:39 ET4157014.9
09:41 ET886914.98
09:43 ET2452914.96
09:45 ET1945515.082
09:48 ET1992815.0961
09:50 ET2779514.995
09:52 ET953314.92
09:54 ET7579014.88
09:56 ET6429914.96
09:57 ET3605814.95
09:59 ET610614.99
10:01 ET1705814.99
10:03 ET2064114.98
10:06 ET10443414.97
10:08 ET5297615.005
10:10 ET1832915.025
10:12 ET867215.005
10:14 ET783014.985
10:15 ET3279915.045
10:17 ET1254515.015
10:19 ET680214.99
10:21 ET2384814.99
10:24 ET887614.945
10:26 ET1065214.99
10:28 ET2721614.985
10:30 ET4160514.965
10:32 ET1439214.915
10:33 ET2530214.965
10:35 ET2224714.96
10:37 ET856514.965
10:39 ET4499514.965
10:42 ET1348114.985
10:44 ET1116214.985
10:46 ET2322814.945
10:48 ET417814.94
10:50 ET372314.92
10:51 ET2289014.94
10:53 ET6726714.91
10:55 ET3606014.925
10:57 ET1496314.92
11:00 ET4264814.88
11:02 ET1048114.84
11:04 ET7224414.855
11:06 ET704414.845
11:08 ET2089114.885
11:09 ET1252814.91
11:11 ET6900514.885
11:13 ET449214.865
11:15 ET368414.91
11:18 ET1782714.925
11:20 ET1663114.885
11:22 ET686914.87
11:24 ET253514.88
11:26 ET104514.865
11:27 ET365114.86
11:29 ET3509814.845
11:31 ET270114.84
11:33 ET354014.83
11:36 ET563214.815
11:38 ET2857114.84
11:40 ET359014.84
11:42 ET309014.835
11:44 ET165014.83
11:45 ET713414.83
11:47 ET535014.84
11:49 ET1141514.855
11:51 ET60014.855
11:54 ET396214.8509
11:56 ET763214.875
11:58 ET863114.89
12:00 ET914914.895
12:02 ET2480314.885
12:03 ET5493314.87
12:05 ET344914.845
12:07 ET1157614.875
12:09 ET360014.875
12:12 ET384814.875
12:14 ET1583514.865
12:16 ET342114.875
12:18 ET2112414.865
12:20 ET3596814.8775
12:21 ET979714.9
12:23 ET1044914.89
12:25 ET482414.905
12:27 ET238914.905
12:30 ET1164814.89
12:32 ET542414.895
12:34 ET214514.895
12:36 ET644114.895
12:38 ET257214.895
12:39 ET1461914.87
12:41 ET263514.875
12:43 ET340814.875
12:45 ET434814.87
12:48 ET516114.85
12:50 ET2996514.815
12:52 ET1047614.815
12:54 ET523314.83
12:56 ET1498414.805
12:57 ET1072714.84
12:59 ET120114.85
01:01 ET863214.85
01:03 ET210114.835
01:06 ET51214.835
01:08 ET321314.835
01:10 ET628614.82
01:12 ET958914.8
01:14 ET3808114.802886
01:15 ET90014.8
01:17 ET316214.805
01:19 ET2413914.795
01:21 ET843914.8
01:24 ET80014.8
01:26 ET135414.8075
01:28 ET3327714.82
01:30 ET379314.8
01:32 ET149514.8
01:33 ET180114.8075
01:35 ET500014.8075
01:37 ET981714.82
01:39 ET3907314.815
01:42 ET526714.825
01:44 ET177014.825
01:46 ET1847914.825
01:48 ET3393714.845
01:50 ET544414.83
01:51 ET4900614.84
01:53 ET606114.85
01:55 ET596914.84
01:57 ET2124114.785
02:00 ET760914.8
02:02 ET244614.815
02:04 ET344214.815
02:06 ET7018214.845
02:08 ET805614.81
02:09 ET281414.815
02:11 ET411314.815
02:13 ET1054714.825
02:15 ET754914.79
02:18 ET320414.795
02:20 ET1345514.78
02:22 ET246714.765
02:24 ET862014.735
02:26 ET1583514.74
02:27 ET1125714.735
02:29 ET440814.73
02:31 ET216114.73
02:33 ET593114.725
02:36 ET597414.755
02:38 ET543314.75
02:40 ET1036514.77
02:42 ET336914.7913
02:44 ET718014.785
02:45 ET511314.765
02:47 ET1036914.74
02:49 ET559214.755
02:51 ET3171814.755
02:54 ET3211114.74
02:56 ET1222114.735
02:58 ET224614.715
03:00 ET626114.69
03:02 ET855814.67
03:03 ET337814.67
03:05 ET695214.69
03:07 ET310214.71
03:09 ET264114.715
03:12 ET160014.715
03:14 ET1488814.665
03:16 ET737514.675
03:18 ET199014.665
03:20 ET577414.695
03:21 ET270014.695
03:23 ET282514.7
03:25 ET947614.695
03:27 ET393414.695
03:30 ET722514.7
03:32 ET1560014.695
03:34 ET716514.685
03:36 ET332614.6812
03:38 ET379614.685
03:39 ET1125814.685
03:41 ET1060814.665
03:43 ET821814.685
03:45 ET1610014.695
03:48 ET5576714.66
03:50 ET2022514.675
03:52 ET3027314.73
03:54 ET3130914.7389
03:56 ET2492614.725
03:57 ET5774714.715
03:59 ET118362514.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.2B
-5.8x
---
United StatesPETQ
PetIQ Inc
916.9M
80.9x
---
United StatesPAHC
Phibro Animal Health Corp
890.7M
378.2x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.7B
353.0x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
56.0M
4.1x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-09-30

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.40
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.8x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.