Elanco Animal Health IncNYSE:ELAN
- LAST PRICE14.4900
- TODAY'S CHANGE (%)-0.0900 (-0.6173%)
- Bid / Lots14.3400/ 1
- Ask / Lots14.9000/ 1
- Open / Previous Close14.5400 / 14.5800
- Day Range
- 52 Week Range
- Volume3,008,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELAN |
|---|---|---|
| 09:32 ET | 18349 | 14.49 |
| 09:34 ET | 7133 | 14.49 |
| 09:36 ET | 3700 | 14.49 |
| 09:38 ET | 5988 | 14.48 |
| 09:39 ET | 3200 | 14.5 |
| 09:41 ET | 7155 | 14.45 |
| 09:43 ET | 9940 | 14.46 |
| 09:45 ET | 924 | 14.46 |
| 09:48 ET | 17625 | 14.48 |
| 09:50 ET | 2848 | 14.44 |
| 09:52 ET | 7051 | 14.43 |
| 09:54 ET | 4590 | 14.46 |
| 09:56 ET | 2884 | 14.48 |
| 09:57 ET | 2694 | 14.56 |
| 09:59 ET | 12946 | 14.54 |
| 10:01 ET | 7013 | 14.49 |
| 10:03 ET | 3943 | 14.485 |
| 10:06 ET | 5219 | 14.445 |
| 10:08 ET | 10325 | 14.525 |
| 10:10 ET | 6612 | 14.47 |
| 10:12 ET | 7908 | 14.495 |
| 10:14 ET | 5725 | 14.54 |
| 10:15 ET | 2810 | 14.51 |
| 10:17 ET | 13938 | 14.42 |
| 10:19 ET | 8680 | 14.42 |
| 10:21 ET | 3288 | 14.4 |
| 10:24 ET | 1953 | 14.395 |
| 10:26 ET | 5983 | 14.375 |
| 10:28 ET | 14482 | 14.36 |
| 10:30 ET | 2600 | 14.365 |
| 10:32 ET | 1863 | 14.36 |
| 10:33 ET | 9427 | 14.35 |
| 10:35 ET | 5323 | 14.36 |
| 10:37 ET | 34224 | 14.46 |
| 10:39 ET | 39091 | 14.555 |
| 10:42 ET | 10928 | 14.535 |
| 10:44 ET | 3630 | 14.54 |
| 10:46 ET | 4344 | 14.535 |
| 10:48 ET | 23829 | 14.545 |
| 10:50 ET | 12659 | 14.545 |
| 10:51 ET | 12419 | 14.565 |
| 10:53 ET | 3134 | 14.58 |
| 10:55 ET | 6358 | 14.55 |
| 10:57 ET | 7222 | 14.56 |
| 11:00 ET | 15000 | 14.56 |
| 11:02 ET | 4699 | 14.555 |
| 11:04 ET | 9066 | 14.555 |
| 11:06 ET | 3034 | 14.565 |
| 11:08 ET | 6681 | 14.58 |
| 11:09 ET | 1961 | 14.575 |
| 11:11 ET | 8575 | 14.56 |
| 11:13 ET | 1925 | 14.56 |
| 11:15 ET | 4303 | 14.565 |
| 11:18 ET | 4028 | 14.555 |
| 11:20 ET | 1300 | 14.555 |
| 11:22 ET | 7493 | 14.545 |
| 11:24 ET | 942 | 14.545 |
| 11:26 ET | 11781 | 14.5695 |
| 11:27 ET | 1800 | 14.565 |
| 11:29 ET | 6124 | 14.59 |
| 11:31 ET | 3074 | 14.595 |
| 11:33 ET | 9309 | 14.565 |
| 11:36 ET | 1629 | 14.55 |
| 11:38 ET | 558 | 14.555 |
| 11:40 ET | 7118 | 14.535 |
| 11:42 ET | 3791 | 14.53 |
| 11:44 ET | 2987 | 14.505 |
| 11:45 ET | 41824 | 14.49 |
| 11:47 ET | 12118 | 14.4801 |
| 11:49 ET | 6191 | 14.485 |
| 11:51 ET | 7506 | 14.47 |
| 11:54 ET | 1720 | 14.455 |
| 11:56 ET | 3182 | 14.44 |
| 11:58 ET | 4889 | 14.455 |
| 12:00 ET | 1326 | 14.455 |
| 12:02 ET | 6638 | 14.465 |
| 12:03 ET | 534 | 14.4644 |
| 12:05 ET | 1407 | 14.465 |
| 12:07 ET | 1340 | 14.465 |
| 12:09 ET | 700 | 14.465 |
| 12:12 ET | 6222 | 14.485 |
| 12:14 ET | 954 | 14.485 |
| 12:16 ET | 2890 | 14.485 |
| 12:18 ET | 5873 | 14.5 |
| 12:20 ET | 20503 | 14.505 |
| 12:21 ET | 6097 | 14.525 |
| 12:23 ET | 9084 | 14.51 |
| 12:25 ET | 11193 | 14.525 |
| 12:27 ET | 6148 | 14.505 |
| 12:30 ET | 2540 | 14.49 |
| 12:32 ET | 4129 | 14.485 |
| 12:34 ET | 3104 | 14.48 |
| 12:36 ET | 700 | 14.485 |
| 12:38 ET | 1456 | 14.48 |
| 12:39 ET | 1751 | 14.48 |
| 12:41 ET | 6119 | 14.515 |
| 12:43 ET | 5568 | 14.505 |
| 12:45 ET | 6201 | 14.5082 |
| 12:48 ET | 1692 | 14.5 |
| 12:50 ET | 5860 | 14.505 |
| 12:52 ET | 5559 | 14.515 |
| 12:54 ET | 1100 | 14.51 |
| 12:56 ET | 11098 | 14.515 |
| 12:57 ET | 7357 | 14.535 |
| 12:59 ET | 5592 | 14.55 |
| 01:01 ET | 5002 | 14.535 |
| 01:03 ET | 2041 | 14.535 |
| 01:06 ET | 5556 | 14.545 |
| 01:08 ET | 3497 | 14.54 |
| 01:10 ET | 7030 | 14.525 |
| 01:12 ET | 4583 | 14.525 |
| 01:14 ET | 1348 | 14.525 |
| 01:15 ET | 13866 | 14.555 |
| 01:17 ET | 1200 | 14.555 |
| 01:19 ET | 6061 | 14.575 |
| 01:21 ET | 13766 | 14.565 |
| 01:24 ET | 2622 | 14.55 |
| 01:26 ET | 1886 | 14.555 |
| 01:28 ET | 3656 | 14.54 |
| 01:30 ET | 6724 | 14.515 |
| 01:32 ET | 1482 | 14.515 |
| 01:33 ET | 1300 | 14.515 |
| 01:35 ET | 9340 | 14.525 |
| 01:37 ET | 1400 | 14.53 |
| 01:39 ET | 1700 | 14.53 |
| 01:42 ET | 716 | 14.525 |
| 01:44 ET | 14259 | 14.52 |
| 01:46 ET | 9159 | 14.54 |
| 01:48 ET | 72624 | 14.6 |
| 01:50 ET | 8297 | 14.585 |
| 01:51 ET | 17249 | 14.56 |
| 01:53 ET | 2563 | 14.565 |
| 01:55 ET | 1700 | 14.565 |
| 01:57 ET | 12051 | 14.565 |
| 02:00 ET | 3231 | 14.58 |
| 02:02 ET | 11195 | 14.57 |
| 02:04 ET | 100 | 14.565 |
| 02:06 ET | 3897 | 14.565 |
| 02:08 ET | 1960 | 14.565 |
| 02:09 ET | 16622 | 14.566 |
| 02:11 ET | 400 | 14.565 |
| 02:13 ET | 1362 | 14.565 |
| 02:15 ET | 10459 | 14.58 |
| 02:18 ET | 5454 | 14.585 |
| 02:20 ET | 3849 | 14.585 |
| 02:22 ET | 9388 | 14.595 |
| 02:24 ET | 8859 | 14.585 |
| 02:26 ET | 400 | 14.58 |
| 02:27 ET | 1528 | 14.585 |
| 02:29 ET | 10941 | 14.595 |
| 02:31 ET | 2338 | 14.6 |
| 02:33 ET | 7041 | 14.605 |
| 02:36 ET | 4135 | 14.605 |
| 02:38 ET | 3323 | 14.61 |
| 02:40 ET | 700 | 14.605 |
| 02:42 ET | 2292 | 14.605 |
| 02:44 ET | 21821 | 14.605 |
| 02:45 ET | 13989 | 14.61 |
| 02:47 ET | 400 | 14.605 |
| 02:49 ET | 16104 | 14.605 |
| 02:51 ET | 500 | 14.61 |
| 02:54 ET | 3272 | 14.6001 |
| 02:56 ET | 1630 | 14.605 |
| 02:58 ET | 2550 | 14.605 |
| 03:00 ET | 12232 | 14.585 |
| 03:02 ET | 11368 | 14.605 |
| 03:03 ET | 4633 | 14.615 |
| 03:05 ET | 5109 | 14.6011 |
| 03:07 ET | 500 | 14.605 |
| 03:09 ET | 6471 | 14.6 |
| 03:12 ET | 3062 | 14.605 |
| 03:14 ET | 1800 | 14.6 |
| 03:16 ET | 3885 | 14.61 |
| 03:18 ET | 7102 | 14.605 |
| 03:20 ET | 12743 | 14.595 |
| 03:21 ET | 5925 | 14.595 |
| 03:23 ET | 6870 | 14.595 |
| 03:25 ET | 8865 | 14.59 |
| 03:27 ET | 9240 | 14.57 |
| 03:30 ET | 9176 | 14.56 |
| 03:32 ET | 23484 | 14.515 |
| 03:34 ET | 37394 | 14.52 |
| 03:36 ET | 5274 | 14.525 |
| 03:38 ET | 13865 | 14.505 |
| 03:39 ET | 7206 | 14.51 |
| 03:41 ET | 20963 | 14.515 |
| 03:43 ET | 12817 | 14.51 |
| 03:45 ET | 16731 | 14.505 |
| 03:48 ET | 8272 | 14.5 |
| 03:50 ET | 17566 | 14.5 |
| 03:52 ET | 47094 | 14.5 |
| 03:54 ET | 124999 | 14.465 |
| 03:56 ET | 63931 | 14.455 |
| 03:57 ET | 80777 | 14.455 |
| 03:59 ET | 781666 | 14.49 |
Today
The Schall Law Firm Encourages Shareholders To Join Elanco Animal Health Incorporated Securities Fraud Investigation, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesELAN INVESTMENT NOTICE: Did Elanco Commit Securities Fraud? Investors that Lost Money are Encouraged to Contact BFA Law about its Investigation (NYSE: ELAN), from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
The Schall Law Firm Urges Investors To Participate In Elanco Animal Health Incorporated Securities Fraud Investigation, from 11:12AM ET on Saturday Aug 17, 2024 by Dow Jones
11:12AM ET on Saturday Aug 17, 2024 by Dow JonesELAN INVESTMENT ALERT: Suffer Losses on Your Elanco Investment? BFA Law Notifies Investors to Contact the Firm about the Securities Fraud Class Action Investigation (ELAN), from 7:34AM ET on Saturday Aug 17, 2024 by Dow Jones
7:34AM ET on Saturday Aug 17, 2024 by Dow Jones
Aug 16, 2024
Shared Table with Jeff Simmons | Trust, Cows, Milk, Climate: Dr. Frank Mitloehner, from 12:45PM ET on Friday Aug 16, 2024 by Dow Jones
12:45PM ET on Friday Aug 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elanco Animal Health Inc | 7.2B | -5.7x | --- |
PetIQ Inc | 914.2M | 80.5x | --- |
Phibro Animal Health Corp | 731.1M | 55.6x | -13.61% |
Supernus Pharmaceuticals Inc | 1.9B | 391.1x | -59.02% |
Eagle Pharmaceuticals Inc | 58.8M | 5.0x | -4.75% |
Shengtai Pharmaceutical Inc | 10.0 | 0.0x | --- |
Company Information
Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.
Contact Information
- Headquarters
- 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lawrence Kurzius
- President, Chief Executive Officer, Director
- Jeffrey Simmons
- Chief Financial Officer, Executive Vice President
- Todd Young
- Executive Vice President, General Counsel, Company Secretary
- Shiv O'Neill
- Executive Vice President, Human Resources, Corporate Communications and Administration
- David Kinard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 494.3M |
Elanco Animal Health Inc does not pay a dividend. | |
Beta | 1.39 |
EPS | $-2.55 |
Book Value | $12.63 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
