Elanco Animal Health IncNYSE:ELAN
- LAST PRICE17.0000
- TODAY'S CHANGE (%)-0.1900 (-1.1053%)
- Bid / Lots16.8000/ 2
- Ask / Lots17.4900/ 1
- Open / Previous Close17.0600 / 17.1900
- Day Range
- 52 Week Range
- Volume3,431,012
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELAN |
|---|---|---|
| 09:32 ET | 27441 | 17.145 |
| 09:34 ET | 1104 | 17.11 |
| 09:36 ET | 7577 | 17.13 |
| 09:38 ET | 1917 | 17.07 |
| 09:39 ET | 2150 | 17.025 |
| 09:41 ET | 6549 | 17.04 |
| 09:43 ET | 4302 | 17.02 |
| 09:45 ET | 2905 | 17 |
| 09:48 ET | 3482 | 17.005 |
| 09:50 ET | 3700 | 17.025 |
| 09:52 ET | 2680 | 17.0275 |
| 09:54 ET | 3866 | 17.025 |
| 09:56 ET | 11979 | 17.055 |
| 09:57 ET | 1390 | 17.055 |
| 09:59 ET | 3646 | 17.045 |
| 10:01 ET | 6934 | 17.04 |
| 10:03 ET | 7028 | 17.09 |
| 10:06 ET | 5646 | 17.115 |
| 10:08 ET | 6864 | 17.1 |
| 10:10 ET | 4773 | 17.095 |
| 10:12 ET | 10830 | 17.065 |
| 10:14 ET | 2857 | 17.055 |
| 10:15 ET | 1200 | 17.055 |
| 10:17 ET | 8779 | 17.07 |
| 10:19 ET | 3788 | 17.07 |
| 10:21 ET | 1166 | 17.07 |
| 10:24 ET | 4981 | 17.025 |
| 10:26 ET | 3974 | 17.005 |
| 10:28 ET | 13324 | 17.02 |
| 10:30 ET | 2718 | 17.015 |
| 10:32 ET | 875 | 17.015 |
| 10:33 ET | 500 | 17.015 |
| 10:35 ET | 8689 | 17.045 |
| 10:37 ET | 11698 | 17.025 |
| 10:39 ET | 5683 | 17.015 |
| 10:42 ET | 10170 | 17.035 |
| 10:44 ET | 4700 | 17.025 |
| 10:46 ET | 6540 | 17.025 |
| 10:48 ET | 7514 | 17.05 |
| 10:50 ET | 2251 | 17.035 |
| 10:51 ET | 4987 | 17.025 |
| 10:53 ET | 1447 | 17.03 |
| 10:55 ET | 7174 | 17.005 |
| 10:57 ET | 8396 | 17.015 |
| 11:00 ET | 3729 | 17.01 |
| 11:02 ET | 6412 | 16.99 |
| 11:04 ET | 3116 | 16.995 |
| 11:06 ET | 2006 | 16.985 |
| 11:08 ET | 5678 | 16.975 |
| 11:09 ET | 4725 | 16.965 |
| 11:11 ET | 5571 | 16.96 |
| 11:13 ET | 2608 | 16.94 |
| 11:15 ET | 2290 | 16.95 |
| 11:18 ET | 6448 | 16.94 |
| 11:20 ET | 4071 | 16.955 |
| 11:22 ET | 910 | 16.95 |
| 11:24 ET | 500 | 16.955 |
| 11:26 ET | 4976 | 16.95 |
| 11:27 ET | 2691 | 16.945 |
| 11:29 ET | 8765 | 16.965 |
| 11:31 ET | 4693 | 16.96 |
| 11:33 ET | 1526 | 16.96 |
| 11:36 ET | 800 | 16.96 |
| 11:38 ET | 3653 | 16.98 |
| 11:40 ET | 3713 | 16.985 |
| 11:42 ET | 6797 | 16.98 |
| 11:44 ET | 3252 | 16.98 |
| 11:45 ET | 2203 | 16.975 |
| 11:47 ET | 20036 | 17.01 |
| 11:49 ET | 2921 | 17.005 |
| 11:51 ET | 5673 | 17.005 |
| 11:54 ET | 1258 | 17.005 |
| 11:56 ET | 8538 | 17.02 |
| 11:58 ET | 4216 | 17.03 |
| 12:00 ET | 1126 | 17.04 |
| 12:02 ET | 5193 | 17.035 |
| 12:03 ET | 3136 | 17.03 |
| 12:05 ET | 203 | 17.035 |
| 12:07 ET | 23735 | 17.06 |
| 12:09 ET | 5437 | 17.03 |
| 12:12 ET | 3500 | 17.019 |
| 12:14 ET | 4103 | 17.01 |
| 12:16 ET | 1060 | 17.015 |
| 12:18 ET | 2452 | 17.015 |
| 12:20 ET | 593 | 17.015 |
| 12:21 ET | 3338 | 17.01 |
| 12:23 ET | 16222 | 17.055 |
| 12:25 ET | 5513 | 17.055 |
| 12:27 ET | 1567 | 17.0589 |
| 12:30 ET | 13242 | 17.055 |
| 12:32 ET | 12282 | 17.085 |
| 12:34 ET | 20600 | 17.07 |
| 12:36 ET | 8180 | 17.075 |
| 12:38 ET | 7400 | 17.1 |
| 12:39 ET | 7879 | 17.09 |
| 12:41 ET | 1709 | 17.07 |
| 12:43 ET | 11712 | 17.07 |
| 12:45 ET | 692 | 17.065 |
| 12:48 ET | 3885 | 17.0147 |
| 12:50 ET | 17192 | 17.045 |
| 12:52 ET | 17202 | 17.06 |
| 12:54 ET | 26031 | 17.035 |
| 12:56 ET | 26770 | 17.0498 |
| 12:57 ET | 5925 | 17.06 |
| 12:59 ET | 8950 | 17.06 |
| 01:01 ET | 4191 | 17.065 |
| 01:03 ET | 5958 | 17.1 |
| 01:06 ET | 1100 | 17.095 |
| 01:08 ET | 11992 | 17.125 |
| 01:10 ET | 23110 | 17.13 |
| 01:12 ET | 7549 | 17.095 |
| 01:14 ET | 8181 | 17.09 |
| 01:15 ET | 2662 | 17.095 |
| 01:17 ET | 5200 | 17.095 |
| 01:19 ET | 926 | 17.095 |
| 01:21 ET | 4527 | 17.085 |
| 01:24 ET | 6688 | 17.05 |
| 01:26 ET | 8085 | 17.075 |
| 01:28 ET | 2773 | 17.055 |
| 01:30 ET | 4490 | 17.06 |
| 01:32 ET | 500 | 17.065 |
| 01:33 ET | 3449 | 17.05 |
| 01:35 ET | 1000 | 17.06 |
| 01:37 ET | 7183 | 17.06 |
| 01:39 ET | 8754 | 17.05 |
| 01:42 ET | 1000 | 17.05 |
| 01:44 ET | 2569 | 17.055 |
| 01:46 ET | 26374 | 17.05 |
| 01:48 ET | 63380 | 17.07 |
| 01:50 ET | 3859 | 17.06 |
| 01:51 ET | 78342 | 17.085 |
| 01:53 ET | 23161 | 17.065 |
| 01:55 ET | 144734 | 17.035 |
| 01:57 ET | 6223 | 17.01 |
| 02:00 ET | 23454 | 17.025 |
| 02:02 ET | 27673 | 17.02 |
| 02:04 ET | 7115 | 17.02 |
| 02:06 ET | 373 | 17.025 |
| 02:08 ET | 1018 | 17.03 |
| 02:09 ET | 83265 | 17.025 |
| 02:11 ET | 19367 | 17.02 |
| 02:13 ET | 4528 | 17 |
| 02:15 ET | 102017 | 16.995 |
| 02:18 ET | 37047 | 17 |
| 02:20 ET | 3312 | 16.99 |
| 02:22 ET | 11063 | 17 |
| 02:24 ET | 1998 | 16.985 |
| 02:26 ET | 936 | 16.985 |
| 02:27 ET | 117066 | 17.015 |
| 02:29 ET | 2097 | 17.005 |
| 02:31 ET | 9800 | 17.005 |
| 02:33 ET | 1500 | 17.005 |
| 02:36 ET | 7719 | 17.01 |
| 02:38 ET | 7312 | 17.005 |
| 02:40 ET | 6543 | 17 |
| 02:42 ET | 14856 | 17.005 |
| 02:44 ET | 2210 | 17.005 |
| 02:45 ET | 49205 | 17.03 |
| 02:47 ET | 2109 | 17.025 |
| 02:49 ET | 17949 | 17.05 |
| 02:51 ET | 4583 | 17.055 |
| 02:54 ET | 5028 | 17.05 |
| 02:56 ET | 18628 | 17.03 |
| 02:58 ET | 3905 | 17.04 |
| 03:00 ET | 13418 | 17.01 |
| 03:02 ET | 3817 | 17 |
| 03:03 ET | 2060 | 17 |
| 03:05 ET | 10140 | 17.005 |
| 03:07 ET | 1192 | 17 |
| 03:09 ET | 6920 | 17 |
| 03:12 ET | 4654 | 17.005 |
| 03:14 ET | 14018 | 17.03 |
| 03:16 ET | 1203 | 17.025 |
| 03:18 ET | 6302 | 17.025 |
| 03:20 ET | 7784 | 17.02 |
| 03:21 ET | 2103 | 17.01 |
| 03:23 ET | 10621 | 17.025 |
| 03:25 ET | 4868 | 17.025 |
| 03:27 ET | 3882 | 17.03 |
| 03:30 ET | 17306 | 17.055 |
| 03:32 ET | 19795 | 17.05 |
| 03:34 ET | 4523 | 17.055 |
| 03:36 ET | 13330 | 17.065 |
| 03:38 ET | 16113 | 17.09 |
| 03:39 ET | 16456 | 17.085 |
| 03:41 ET | 12346 | 17.095 |
| 03:43 ET | 23767 | 17.095 |
| 03:45 ET | 28824 | 17.065 |
| 03:48 ET | 10719 | 17.06 |
| 03:50 ET | 46876 | 17.05 |
| 03:52 ET | 31630 | 17.02 |
| 03:54 ET | 43244 | 17.005 |
| 03:56 ET | 100479 | 17 |
| 03:57 ET | 190499 | 17.01 |
| 03:59 ET | 173494 | 17 |
May 13, 2024
DJ Elanco Animal Health Price Target Raised to $19.00/Share From $18.00 by Piper Sandler, from 9:10AM ET on Monday May 13, 2024 by Dow Jones
9:10AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
DJ Elanco Animal Health Is Maintained at Overweight by Barclays, from 11:17AM ET on Thursday May 09, 2024 by Dow Jones
11:17AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Elanco Animal Health Up Nearly 24%, on Pace for Record Percent Increase -- Data Talk, from 1:02PM ET on Wednesday May 08, 2024 by Dow Jones
1:02PM ET on Wednesday May 08, 2024 by Dow JonesDJ Elanco's Outlook Considers Improvements in US Farm Animal Business, Lower Kexxtone Sales -- Market Talk, from 9:23AM ET on Wednesday May 08, 2024 by Dow Jones
9:23AM ET on Wednesday May 08, 2024 by Dow JonesDJ Elanco Animal Health Outlines Revenue Contribution Timeline For New Treatments -- Market Talk, from 9:09AM ET on Wednesday May 08, 2024 by Dow Jones
9:09AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elanco Animal Health Inc | 8.5B | -6.4x | --- |
PetIQ Inc | 594.1M | 93.5x | --- |
Phibro Animal Health Corp | 745.3M | 56.1x | -13.61% |
Supernus Pharmaceuticals Inc | 1.6B | -101.2x | -59.02% |
Eagle Pharmaceuticals Inc | 61.8M | 5.1x | -4.75% |
Medicine Man Technologies Inc | 39.9M | -0.4x | --- |
Company Information
Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, poultry, and aquaculture. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.
Contact Information
- Headquarters
- 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lawrence Kurzius
- President, Chief Executive Officer, Director
- Jeffrey Simmons
- Chief Financial Officer, Executive Vice President
- Todd Young
- Executive Vice President, General Counsel, Company Secretary
- Shiv O'Neill
- Executive Vice President, Human Resources, Corporate Communications and Administration
- David Kinard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 494.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-2.64 |
Book Value | $12.63 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
