• LAST PRICE
    14.6600
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.1034%)
  • Bid / Lots
    14.0100/ 3
  • Ask / Lots
    15.0500/ 5
  • Open / Previous Close
    14.6100 / 14.5000
  • Day Range
    Low 14.3400
    High 14.7850
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    3,808,539
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.5
TimeVolumeELAN
09:32 ET1251714.6
09:34 ET22514.6
09:36 ET281314.64
09:38 ET257314.65
09:39 ET90014.6222
09:41 ET633314.65
09:43 ET608814.65
09:45 ET489914.62
09:48 ET146014.6
09:50 ET170014.605
09:52 ET1438414.635
09:54 ET563714.595
09:56 ET317514.55
09:57 ET192514.54
09:59 ET824014.585
10:01 ET4066714.57
10:03 ET522514.545
10:06 ET358014.55
10:08 ET365114.55
10:10 ET956314.53
10:12 ET271114.495
10:14 ET265714.52
10:15 ET385014.555
10:17 ET711614.575
10:19 ET426714.585
10:21 ET2455014.595
10:24 ET2367014.6
10:26 ET1409014.6
10:28 ET5204114.62
10:30 ET2516514.575
10:32 ET348114.56
10:33 ET1126714.6
10:35 ET727714.61
10:37 ET306714.6
10:39 ET1059014.605
10:42 ET986814.615
10:44 ET513614.6
10:46 ET330014.62
10:48 ET7391214.62
10:50 ET417114.605
10:51 ET2354114.64
10:53 ET2531414.652
10:55 ET1650814.615
10:57 ET520914.635
11:00 ET512514.655
11:02 ET544814.685
11:04 ET1283914.73
11:06 ET911914.755
11:08 ET1901214.765
11:09 ET926314.725
11:11 ET1676014.74
11:13 ET498614.735
11:15 ET1221114.675
11:18 ET4491814.685
11:20 ET581914.71
11:22 ET1719614.67
11:24 ET887814.645
11:26 ET11875314.6
11:27 ET5448714.595
11:29 ET3415314.61
11:31 ET2166414.615
11:33 ET1432214.615
11:36 ET762314.59
11:38 ET428514.58
11:40 ET3857014.65
11:42 ET1234114.605
11:44 ET384714.625
11:45 ET1678014.59
11:47 ET795514.56
11:49 ET372614.555
11:51 ET1078914.52
11:54 ET2803514.5
11:56 ET3555414.505
11:58 ET575514.515
12:00 ET1014114.5
12:02 ET2486414.47
12:03 ET183514.47
12:05 ET7493414.46
12:07 ET9424814.48
12:09 ET449514.465
12:12 ET1517614.47
12:14 ET1765014.47
12:16 ET571414.455
12:18 ET1176614.47
12:20 ET571614.46
12:21 ET331714.47
12:23 ET479614.47
12:25 ET11001814.47
12:27 ET1779514.485
12:30 ET1821114.47
12:32 ET1366614.4625
12:34 ET650114.45
12:36 ET511414.445
12:38 ET225514.45
12:39 ET874014.46
12:41 ET423314.46
12:43 ET469814.45
12:45 ET238314.47
12:48 ET345014.45
12:50 ET503014.43
12:52 ET158414.43
12:54 ET764114.4
12:56 ET352814.405
12:57 ET553214.405
12:59 ET716214.395
01:01 ET706814.38
01:03 ET762114.35
01:06 ET2609314.35
01:08 ET762214.365
01:10 ET268814.395
01:12 ET2045714.415
01:14 ET354314.415
01:15 ET1010314.41
01:17 ET405714.405
01:19 ET194414.405
01:21 ET162214.405
01:24 ET1126614.385
01:26 ET1751414.365
01:28 ET1453814.405
01:30 ET61714.41
01:32 ET527314.43
01:33 ET200114.425
01:35 ET728114.435
01:37 ET129914.425
01:39 ET833414.4291
01:42 ET463914.455
01:44 ET977314.45
01:46 ET691514.46
01:48 ET619914.495
01:50 ET439714.475
01:51 ET620514.45
01:53 ET120014.45
01:55 ET951814.475
01:57 ET370914.475
02:00 ET189214.475
02:02 ET723914.47
02:04 ET4082414.515
02:06 ET204114.49
02:08 ET124114.48
02:09 ET325814.48
02:11 ET254414.47
02:13 ET60014.475
02:15 ET373614.475
02:18 ET525714.46
02:20 ET498714.49
02:22 ET30014.485
02:24 ET283014.48
02:26 ET1064814.495
02:27 ET147614.505
02:29 ET349314.505
02:31 ET386314.5
02:33 ET1782814.515
02:36 ET1416214.535
02:38 ET30014.525
02:40 ET560114.515
02:42 ET181514.53
02:44 ET849314.54
02:45 ET2946014.53
02:47 ET453614.53
02:49 ET198614.545
02:51 ET698514.545
02:54 ET1096414.55
02:56 ET287014.57
02:58 ET1389614.58
03:00 ET2353014.55
03:02 ET894314.535
03:03 ET602714.535
03:05 ET554414.54
03:07 ET240314.545
03:09 ET50014.545
03:12 ET606114.54
03:14 ET142814.535
03:16 ET196014.54
03:18 ET84914.535
03:20 ET428214.545
03:21 ET20014.545
03:23 ET2186614.605
03:25 ET14614.604
03:27 ET2883714.625
03:30 ET13491314.69
03:32 ET6606214.74
03:34 ET2041314.695
03:36 ET647014.685
03:38 ET6807914.69
03:39 ET932814.67
03:41 ET1437514.66
03:43 ET596014.68
03:45 ET1198214.69
03:48 ET2747914.695
03:50 ET1850514.71
03:52 ET3635114.715
03:54 ET2714114.745
03:56 ET4347814.7
03:57 ET6986014.685
03:59 ET62567214.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.2B
-5.8x
---
United StatesPETQ
PetIQ Inc
930.2M
81.2x
---
United StatesPAHC
Phibro Animal Health Corp
863.1M
357.7x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.8B
362.5x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
11.7M
1.0x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-10-05

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.40
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.8x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.