• LAST PRICE
    14.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.2600/ 1
  • Ask / Lots
    14.9900/ 1
  • Open / Previous Close
    --- / 14.5000
  • Day Range
    ---
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.69
TimeVolumeELAN
09:32 ET1653814.51
09:34 ET964714.52
09:36 ET882014.44
09:38 ET619614.44
09:39 ET1927214.465
09:41 ET1801014.45
09:43 ET3235314.405
09:45 ET1181514.385
09:48 ET1925914.375
09:50 ET1544214.345
09:52 ET1179014.35
09:54 ET1453014.365
09:56 ET1190614.41
09:57 ET1732914.42
09:59 ET1684914.449
10:01 ET1468014.44
10:03 ET1699414.385
10:06 ET2308814.43
10:08 ET1146414.405
10:10 ET1717214.415
10:12 ET5450114.4
10:14 ET1907014.435
10:15 ET1331414.4
10:17 ET1586614.41
10:19 ET1137414.375
10:21 ET863514.4025
10:24 ET963514.43
10:26 ET1438714.435
10:28 ET658214.42
10:30 ET837714.395
10:32 ET776114.405
10:33 ET2084214.435
10:35 ET1444014.495
10:37 ET1994514.475
10:39 ET458214.465
10:42 ET1834314.48
10:44 ET408114.48
10:46 ET1420114.475
10:48 ET325214.48
10:50 ET2211714.465
10:51 ET320014.47
10:53 ET1005214.47
10:55 ET2249514.455
10:57 ET3764114.475
11:00 ET1008214.48
11:02 ET913214.45
11:04 ET395714.465
11:06 ET499214.47
11:08 ET1904614.42
11:09 ET393814.395
11:11 ET1683514.355
11:13 ET4750714.4
11:15 ET4336614.42
11:18 ET1576014.44
11:20 ET766414.42
11:22 ET923514.435
11:24 ET336014.46
11:26 ET1519214.425
11:27 ET399114.41
11:29 ET500214.415
11:31 ET1584014.42
11:33 ET799614.415
11:36 ET3136114.41
11:38 ET290014.405
11:40 ET1999014.41
11:42 ET3634814.425
11:44 ET9768914.48
11:45 ET2167414.46
11:47 ET545114.465
11:49 ET8160414.495
11:51 ET786814.495
11:54 ET3361714.495
11:56 ET404814.495
11:58 ET2516414.495
12:00 ET1770914.48
12:02 ET582314.445
12:03 ET411114.445
12:05 ET484414.48
12:07 ET542114.465
12:09 ET617314.455
12:12 ET481514.47
12:14 ET2157014.495
12:16 ET250014.5
12:18 ET280114.515
12:20 ET1516314.495
12:21 ET360014.51
12:23 ET255914.515
12:25 ET870714.495
12:27 ET355714.495
12:30 ET411814.5
12:32 ET1990014.505
12:34 ET1316614.48
12:36 ET512214.5
12:38 ET461714.5
12:39 ET174114.51
12:41 ET1160214.485
12:43 ET269514.48
12:45 ET669214.47
12:48 ET739214.465
12:50 ET546414.46
12:52 ET509514.475
12:54 ET597514.47
12:56 ET1096014.5
12:57 ET9261914.49
12:59 ET4872914.485
01:01 ET616014.455
01:03 ET318414.445
01:06 ET435314.455
01:08 ET1000314.445
01:10 ET1016514.46
01:12 ET1693314.465
01:14 ET999914.465
01:15 ET1843314.4665
01:17 ET4228614.49
01:19 ET1404614.5
01:21 ET1560814.515
01:24 ET1971114.49
01:26 ET3129814.505
01:28 ET1858414.485
01:30 ET275914.49
01:32 ET200114.49
01:33 ET2570014.495
01:35 ET523614.52
01:37 ET1267014.49
01:39 ET530514.51
01:42 ET710114.505
01:44 ET1324714.515
01:46 ET796214.535
01:48 ET659914.55
01:50 ET1368414.525
01:51 ET144914.52
01:53 ET120014.525
01:55 ET542514.525
01:57 ET787214.555
02:00 ET1452114.555
02:02 ET29110514.58
02:04 ET499514.605
02:06 ET281614.605
02:08 ET1382314.64
02:09 ET715514.64
02:11 ET2166014.65
02:13 ET485514.66
02:15 ET1406114.655
02:18 ET883714.665
02:20 ET882214.6401
02:22 ET372114.645
02:24 ET4696514.685
02:26 ET1340714.665
02:27 ET22608014.68
02:29 ET838714.675
02:31 ET627214.68
02:33 ET1343514.68
02:36 ET71614.675
02:38 ET1378114.655
02:40 ET560014.64
02:42 ET117814.635
02:44 ET514214.645
02:45 ET198214.65
02:47 ET2349314.6225
02:49 ET217114.615
02:51 ET944514.635
02:54 ET571214.625
02:56 ET684914.615
02:58 ET246114.625
03:00 ET1811714.62
03:02 ET962614.605
03:03 ET246814.6
03:05 ET406714.62
03:07 ET1913514.61
03:09 ET396414.615
03:12 ET331614.615
03:14 ET1351914.605
03:16 ET481514.605
03:18 ET602714.605
03:20 ET3173814.595
03:21 ET319014.595
03:23 ET669814.585
03:25 ET1209114.595
03:27 ET620514.595
03:30 ET329214.5925
03:32 ET2570714.575
03:34 ET1148314.575
03:36 ET406014.575
03:38 ET2970814.545
03:39 ET628214.54
03:41 ET1434614.535
03:43 ET3999114.525
03:45 ET731914.51
03:48 ET2323714.505
03:50 ET1170514.505
03:52 ET3793914.54
03:54 ET3897514.535
03:56 ET5066114.535
03:57 ET12067614.505
03:59 ET53368514.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.2B
-5.7x
---
United StatesPETQ
PetIQ Inc
927.2M
80.9x
---
United StatesPAHC
Phibro Animal Health Corp
894.3M
370.8x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.8B
362.3x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
46.2M
3.9x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-10-02

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.40
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.7x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.